Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.15 / +0.46%	32.50	33.35	32.45	32.45	32.84	32.45	647,100
4/17/2025	+0.10 / +0.31%	31.50	32.50	31.00	32.30	31.89	32.30	1,273,000
4/16/2025	-1.30 / -3.88%	33.40	33.95	32.00	32.20	32.76	32.20	956,400
4/15/2025	-1.00 / -2.90%	34.50	34.50	33.10	33.50	33.78	33.50	969,200
4/14/2025	+1.60 / +4.86%	33.50	34.50	33.00	34.50	33.92	34.50	1,573,200
4/11/2025	+2.15 / +6.99%	32.90	32.90	30.90	32.90	32.57	32.90	3,946,900
4/10/2025	+2.00 / +6.96%	30.75	30.75	30.75	30.75	30.75	30.75	370,200
4/9/2025	-2.15 / -6.96%	28.75	30.30	28.75	28.75	28.79	28.75	2,787,100
4/8/2025	-2.30 / -6.93%	30.90	31.50	30.90	30.90	30.92	30.90	1,157,600
4/4/2025	-2.45 / -6.87%	33.20	33.50	33.20	33.20	33.22	33.20	4,344,000
4/3/2025	-2.65 / -6.92%	35.80	37.35	35.65	35.65	35.78	35.65	1,644,700
4/2/2025	+0.60 / +1.59%	37.85	38.70	37.85	38.30	38.37	38.30	574,300
4/1/2025	+0.10 / +0.27%	37.60	38.10	37.60	37.70	37.87	37.70	374,700
3/31/2025	-0.40 / -1.05%	37.90	38.00	37.50	37.60	37.68	37.60	904,300
3/28/2025	-0.70 / -1.81%	38.80	38.80	37.90	38.00	38.15	38.00	1,513,500
3/27/2025	-0.15 / -0.39%	39.00	39.10	38.70	38.70	38.85	38.70	485,000
3/26/2025	-0.45 / -1.15%	39.30	39.85	38.85	38.85	39.26	38.85	673,600
3/25/2025	-0.15 / -0.38%	39.45	39.75	39.20	39.30	39.44	39.30	676,400
3/24/2025	+0.20 / +0.51%	39.20	39.50	38.50	39.45	38.80	39.45	1,028,600
3/21/2025	+0.25 / +0.64%	38.90	39.40	38.90	39.25	39.26	39.25	378,800
3/20/2025	-0.30 / -0.76%	39.60	39.60	38.80	39.00	38.97	39.00	1,328,800
3/19/2025	-0.80 / -2.00%	39.80	40.10	38.95	39.30	39.39	39.30	2,090,300
3/18/2025	-0.40 / -0.99%	40.75	40.85	40.10	40.10	40.44	40.10	767,300
3/17/2025	+0.20 / +0.50%	40.60	40.75	40.40	40.50	40.54	40.50	960,200
3/14/2025	+0.10 / +0.25%	40.20	40.70	40.10	40.30	40.40	40.30	1,247,800
3/13/2025	-0.95 / -2.31%	41.30	41.30	40.10	40.20	40.74	40.20	1,464,600
3/12/2025	-0.35 / -0.84%	41.70	41.70	41.15	41.15	41.31	41.15	1,121,400
3/11/2025	+0.85 / +2.09%	40.30	41.60	39.85	41.50	40.93	41.50	3,240,000
3/10/2025	-0.10 / -0.25%	40.75	41.00	40.45	40.65	40.62	40.65	1,916,400
3/7/2025	-0.25 / -0.61%	41.05	41.30	40.50	40.75	40.82	40.75	1,901,900

<<Previous 30 days Next 5 days>>

DGW News

25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024
21/04	DGW: Approval of the credit argreement with Vietinbank
01/04	DGW: Holding AGM 2025
01/04	DGW: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	10,300	16.70	0.60%
AMD	0	1.10	0.00%
AST	31,500	56.80	1.07%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	114,400	1.80	0.00%
CMV	600	8.00	0.00%
FRT	352,800	163.00	-3.03%
GCB	0	17.20	0.00%