Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	-0.20 / -0.61%	32.95	33.25	32.30	32.50	32.74	24.39	1,762,200
3/27/2023	-0.40 / -1.21%	33.20	33.45	32.50	32.70	32.89	24.54	1,031,800
3/24/2023	-0.20 / -0.60%	33.45	33.65	32.80	33.10	33.21	24.84	883,000
3/23/2023	+0.60 / +1.83%	32.25	33.65	32.15	33.30	33.00	24.99	798,300
3/22/2023	-1.30 / -3.82%	34.45	34.45	32.70	32.70	33.43	24.54	1,674,300
3/21/2023	0.00 / 0.00%	34.50	34.50	32.55	34.00	33.51	25.51	1,275,700
3/20/2023	-0.95 / -2.72%	34.95	35.20	34.00	34.00	34.60	25.51	833,100
3/17/2023	+0.25 / +0.72%	35.20	35.50	34.70	34.95	35.06	26.22	527,300
3/16/2023	-0.90 / -2.53%	35.40	35.60	34.70	34.70	35.05	26.04	658,700
3/15/2023	+0.95 / +2.74%	35.60	36.15	35.00	35.60	35.65	26.71	1,070,700
3/14/2023	-1.45 / -4.02%	36.00	36.45	34.50	34.65	34.96	26.00	1,331,500
3/13/2023	-0.90 / -2.43%	36.50	37.00	36.05	36.10	36.45	27.09	789,700
3/10/2023	-0.25 / -0.67%	37.00	37.30	36.55	37.00	36.84	27.76	953,600
3/9/2023	+2.40 / +6.89%	35.45	37.25	35.00	37.25	36.75	27.95	1,480,700
3/8/2023	-0.25 / -0.71%	35.00	35.25	34.55	34.85	34.81	26.15	1,724,400
3/7/2023	-0.90 / -2.50%	36.50	36.75	34.50	35.10	35.40	26.34	1,032,800
3/6/2023	-0.80 / -2.17%	37.60	37.70	36.00	36.00	36.75	27.01	672,000
3/3/2023	-0.40 / -1.08%	37.20	37.65	36.75	36.80	36.99	27.61	819,100
3/2/2023	-0.55 / -1.46%	37.80	38.35	36.55	37.20	37.40	27.91	442,300
3/1/2023	+1.25 / +3.42%	37.00	38.00	35.50	37.75	37.09	28.32	582,100
2/28/2023	-1.00 / -2.67%	37.60	38.30	36.20	36.50	37.26	27.39	1,069,900
2/27/2023	-2.35 / -5.90%	38.60	39.30	37.50	37.50	38.17	28.14	1,034,700
2/24/2023	-1.05 / -2.57%	41.00	41.00	39.55	39.85	39.97	29.90	509,900
2/23/2023	-0.60 / -1.45%	41.40	42.00	39.40	40.90	40.36	30.69	1,052,500
2/22/2023	-0.30 / -0.72%	41.50	43.20	40.95	41.50	42.00	31.14	1,234,600
2/21/2023	+1.00 / +2.45%	41.80	42.35	41.30	41.80	41.89	31.36	1,501,200
2/20/2023	+0.90 / +2.26%	40.30	40.90	39.75	40.80	40.19	30.61	732,800
2/17/2023	-0.75 / -1.85%	40.00	41.00	39.50	39.90	39.96	29.94	476,100
2/16/2023	+0.90 / +2.26%	40.20	41.00	39.80	40.65	40.33	30.50	545,700
2/15/2023	+0.55 / +1.40%	39.50	39.90	39.00	39.75	39.60	29.83	553,400

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%