Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	-0.95 / -2.31%	41.30	41.30	40.10	40.20	40.74	40.20	1,464,600
3/12/2025	-0.35 / -0.84%	41.70	41.70	41.15	41.15	41.31	41.15	1,121,400
3/11/2025	+0.85 / +2.09%	40.30	41.60	39.85	41.50	40.93	41.50	3,240,000
3/10/2025	-0.10 / -0.25%	40.75	41.00	40.45	40.65	40.62	40.65	1,916,400
3/7/2025	-0.25 / -0.61%	41.05	41.30	40.50	40.75	40.82	40.75	1,901,900
3/6/2025	+2.00 / +5.13%	39.00	41.00	39.00	41.00	40.12	41.00	3,503,700
3/5/2025	-0.75 / -1.89%	39.80	39.85	38.95	39.00	39.26	39.00	2,435,300
3/4/2025	-0.15 / -0.38%	39.70	39.90	39.00	39.75	39.50	39.75	1,570,000
3/3/2025	+0.10 / +0.25%	40.00	40.35	39.85	39.90	40.03	39.90	1,016,900
2/28/2025	+0.50 / +1.27%	39.50	40.35	39.30	39.80	39.92	39.80	2,900,100
2/27/2025	+0.15 / +0.38%	39.15	39.40	38.70	39.30	38.99	39.30	940,300
2/26/2025	+0.25 / +0.64%	38.95	39.50	38.95	39.15	39.21	39.15	1,152,800
2/25/2025	-0.30 / -0.77%	39.50	39.80	38.90	38.90	39.26	38.90	1,268,400
2/24/2025	+0.45 / +1.16%	38.75	39.20	38.50	39.20	38.96	39.20	990,100
2/21/2025	0.00 / 0.00%	38.75	39.20	38.25	38.75	38.73	38.75	1,752,500
2/20/2025	-0.05 / -0.13%	39.00	39.10	38.65	38.75	38.78	38.75	1,143,200
2/19/2025	+1.00 / +2.65%	38.00	39.30	38.00	38.80	38.84	38.80	2,806,600
2/18/2025	+0.10 / +0.27%	37.70	38.40	37.70	37.80	37.99	37.80	872,000
2/17/2025	-0.15 / -0.40%	38.05	38.20	37.65	37.70	37.88	37.70	836,000
2/14/2025	+0.10 / +0.26%	37.70	38.20	37.55	37.85	37.81	37.85	1,360,400
2/13/2025	-0.05 / -0.13%	37.50	37.95	37.50	37.75	37.73	37.75	395,100
2/12/2025	+0.15 / +0.40%	37.50	38.20	37.50	37.80	37.77	37.80	469,600
2/11/2025	-0.35 / -0.92%	37.70	38.00	37.55	37.65	37.68	37.65	800,600
2/10/2025	-0.80 / -2.06%	38.70	38.70	37.90	38.00	38.17	38.00	1,109,500
2/7/2025	-0.25 / -0.64%	39.05	39.30	38.80	38.80	39.05	38.80	700,100
2/6/2025	+0.50 / +1.30%	38.85	39.35	38.45	39.05	38.81	39.05	1,278,100
2/5/2025	-0.05 / -0.13%	38.95	38.95	38.50	38.55	38.67	38.55	759,300
2/4/2025	+0.45 / +1.18%	38.20	38.65	38.05	38.60	38.39	38.60	601,700
2/3/2025	+0.15 / +0.39%	38.00	38.65	37.70	38.15	38.11	38.15	748,600
1/24/2025	+0.45 / +1.20%	37.30	38.35	37.30	38.00	37.99	38.00	1,131,100

<<Previous 30 days Next 16 days>>

DGW News

01/04	DGW: Holding AGM 2025
01/04	DGW: Documents of AGM 2025
01/04	DGW: Explanation for 2024 audited consolidated and separate financial statements
31/03	DGW: BOD resolution dated March 28, 2025
07/03	DGW: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	600	11.80	-4.84%
AMD	0	1.10	0.00%
AST	30,600	51.50	-0.96%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	256,400	1.80	-5.26%
CMV	300	8.55	6.88%
FRT	963,900	140.00	-0.36%
GCB	0	17.20	0.00%