Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	-1.80 / -5.63%	31.80	31.80	30.00	30.20	30.22	4.22	26,210
3/10/2016	+0.10 / +0.31%	30.10	32.00	30.10	32.00	31.85	4.47	21,450
3/9/2016	0.00 / 0.00%	31.90	32.00	29.80	31.90	31.68	4.46	38,260
3/8/2016	+2.00 / +6.69%	29.90	31.90	29.90	31.90	31.55	4.46	107,790
3/7/2016	+1.30 / +4.55%	29.10	30.00	29.00	29.90	29.56	4.18	79,170
3/4/2016	-1.20 / -4.03%	29.10	29.10	28.60	28.60	28.87	4.00	32,870
3/3/2016	-0.10 / -0.33%	29.90	29.90	29.20	29.80	29.64	4.17	15,790
3/2/2016	0.00 / 0.00%	29.90	30.00	29.20	29.90	29.73	4.18	15,640
3/1/2016	0.00 / 0.00%	30.30	30.40	29.10	29.90	29.72	4.18	15,310
2/29/2016	0.00 / 0.00%	29.90	30.90	29.50	29.90	29.94	4.18	14,160
2/26/2016	-0.90 / -2.92%	30.80	31.40	29.90	29.90	30.95	4.18	2,100
2/25/2016	-2.00 / -6.10%	30.80	30.80	30.70	30.80	30.78	4.31	1,370
2/24/2016	-0.10 / -0.30%	32.00	32.80	31.80	32.80	32.24	4.38	32,260
2/23/2016	+0.40 / +1.23%	32.90	32.90	31.60	32.90	31.66	4.39	21,820
2/22/2016	+0.50 / +1.56%	32.10	32.50	32.00	32.50	32.33	4.34	9,000
2/19/2016	-0.30 / -0.93%	32.40	32.40	31.50	32.00	31.94	4.27	11,270
2/18/2016	+0.50 / +1.57%	31.80	32.30	31.10	32.30	31.84	4.31	9,140
2/17/2016	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.83	4.24	6,440
2/16/2016	-1.30 / -3.90%	31.50	32.40	31.50	32.00	31.85	4.27	1,180
2/15/2016	+0.90 / +2.78%	33.30	33.30	33.30	33.30	33.30	4.44	10
2/5/2016	0.00 / 0.00%	32.00	32.40	31.00	32.40	31.02	4.32	3,320
2/4/2016	+0.40 / +1.25%	31.00	32.40	31.00	32.40	31.82	4.32	1,320
2/3/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.27	10
2/2/2016	0.00 / 0.00%	31.00	32.00	31.00	32.00	31.43	4.27	1,050
2/1/2016	+0.50 / +1.59%	31.60	32.00	31.50	32.00	31.75	4.27	2,740
1/29/2016	+0.30 / +0.96%	31.00	32.00	31.00	31.50	31.37	4.20	15,040
1/28/2016	-1.40 / -4.29%	32.60	32.70	31.20	31.20	32.31	4.16	27,110
1/27/2016	-0.20 / -0.61%	32.70	32.70	32.00	32.60	32.61	4.35	15,600
1/26/2016	-0.20 / -0.61%	33.00	33.00	32.00	32.80	32.71	4.38	19,590
1/25/2016	+2.10 / +6.80%	30.00	33.00	30.00	33.00	31.03	4.40	21,430

<<Previous 30 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%