Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+0.70 / +1.71%	41.80	42.05	41.00	41.70	41.51	31.29	681,400
2/7/2023	-0.05 / -0.12%	41.05	42.95	40.80	41.00	42.01	30.76	1,100,200
2/6/2023	-0.25 / -0.61%	41.20	41.30	40.45	41.05	40.82	30.80	435,700
2/3/2023	+0.80 / +1.98%	40.90	41.50	40.50	41.30	40.86	30.99	438,300
2/2/2023	-0.80 / -1.94%	42.00	42.00	40.10	40.50	41.11	30.39	603,000
2/1/2023	-2.70 / -6.14%	44.90	44.90	41.05	41.30	43.59	30.99	1,237,400
1/31/2023	+1.20 / +2.80%	42.85	44.00	41.80	44.00	42.73	33.01	871,200
1/30/2023	-0.80 / -1.83%	43.55	43.55	42.25	42.80	42.87	32.11	1,089,200
1/27/2023	+0.40 / +0.93%	43.80	44.60	43.40	43.60	44.12	32.71	1,011,600
1/19/2023	+0.65 / +1.53%	42.90	43.20	42.00	43.20	42.87	32.41	998,200
1/18/2023	+2.75 / +6.91%	40.00	42.55	39.85	42.55	41.28	31.93	1,375,400
1/17/2023	+1.00 / +2.58%	39.20	39.90	38.90	39.80	39.36	29.86	631,400
1/16/2023	-0.80 / -2.02%	40.05	40.30	38.80	38.80	39.20	29.11	494,500
1/13/2023	0.00 / 0.00%	39.60	40.00	39.10	39.60	39.58	29.71	508,600
1/12/2023	0.00 / 0.00%	39.70	39.95	39.00	39.60	39.41	29.71	450,100
1/11/2023	-0.15 / -0.38%	39.50	40.30	39.50	39.60	39.88	29.71	471,900
1/10/2023	+1.15 / +2.98%	39.00	39.85	37.85	39.75	38.80	29.83	596,100
1/9/2023	+0.20 / +0.52%	39.00	39.05	38.00	38.60	38.63	28.96	401,000
1/6/2023	-1.15 / -2.91%	39.60	39.80	38.00	38.40	39.19	28.81	695,200
1/5/2023	-0.55 / -1.37%	40.80	40.80	39.45	39.55	39.75	29.67	389,200
1/4/2023	+0.10 / +0.25%	40.50	40.80	39.90	40.10	40.35	30.09	515,500
1/3/2023	+2.25 / +5.96%	38.00	40.00	38.00	40.00	39.27	30.01	736,600
12/30/2022	-0.25 / -0.66%	38.00	38.50	37.65	37.75	37.97	28.32	217,200
12/29/2022	-0.45 / -1.17%	38.80	39.30	38.00	38.00	38.47	28.51	358,700
12/28/2022	-0.15 / -0.39%	38.60	38.60	37.40	38.45	38.16	28.85	364,100
12/27/2022	+1.85 / +5.03%	36.80	38.60	36.75	38.60	37.30	28.96	759,800
12/26/2022	-2.65 / -6.73%	39.40	39.45	36.75	36.75	38.01	27.57	643,800
12/23/2022	-0.50 / -1.25%	39.90	40.00	38.50	39.40	39.04	29.56	488,000
12/22/2022	+0.30 / +0.76%	40.50	40.90	38.95	39.90	39.78	29.94	651,300
12/21/2022	-1.40 / -3.41%	41.55	42.50	38.50	39.60	40.02	29.71	1,013,000

<<Previous 30 days Next 30 days>>

DGW News

12/09	DGW: Notice of the record date for the 2023 dividend payment
05/09	DGW: Cash & stock dividend payment
05/09	DGW: Resolution on the dividend payment
05/09	DGW: Notice of stock issuance for the dividend payment
04/09	DGW: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	2,400	13.70	1.48%
AMD	0	1.10	0.00%
AST	4,000	56.60	0.18%
BSC	0	14.60	0.00%
BTT	300	38.80	0.00%
CEN	290,600	2.00	11.11%
CMV	0	9.80	0.00%
FRT	149,300	179.50	-0.55%
GCB	0	18.00	0.00%