Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	-0.40 / -0.71%	56.10	56.70	55.50	55.60	55.81	42.42	1,367,100
2/6/2024	+0.50 / +0.90%	55.50	56.80	55.40	56.00	56.08	42.72	1,798,600
2/5/2024	+0.20 / +0.36%	55.60	55.90	55.10	55.50	55.36	42.34	1,157,200
2/2/2024	+0.40 / +0.73%	55.20	56.70	55.00	55.30	55.86	42.19	3,120,300
2/1/2024	+0.80 / +1.48%	53.80	55.10	53.80	54.90	54.63	41.88	1,301,400
1/31/2024	-0.90 / -1.64%	55.40	55.40	54.10	54.10	54.57	41.27	1,409,200
1/30/2024	+0.60 / +1.10%	54.30	55.30	53.90	55.00	54.71	41.96	1,778,800
1/29/2024	-0.10 / -0.18%	54.40	55.00	54.00	54.40	54.33	41.50	1,112,000
1/26/2024	-0.50 / -0.91%	54.90	55.50	54.10	54.50	54.47	41.58	823,700
1/25/2024	+1.40 / +2.61%	53.60	55.70	53.50	55.00	54.20	41.96	1,355,400
1/24/2024	-1.00 / -1.83%	54.40	55.00	53.60	53.60	54.18	40.89	2,067,700
1/23/2024	-0.70 / -1.27%	55.30	55.30	54.50	54.60	54.71	41.65	1,262,600
1/22/2024	-0.20 / -0.36%	55.50	55.70	54.60	55.30	54.95	42.19	1,282,400
1/19/2024	0.00 / 0.00%	55.80	57.30	55.00	55.50	56.22	42.34	2,636,300
1/18/2024	+0.50 / +0.91%	55.00	55.50	54.70	55.50	55.14	42.34	981,200
1/17/2024	-1.00 / -1.79%	56.30	56.30	55.00	55.00	55.63	41.96	1,313,500
1/16/2024	+1.20 / +2.19%	54.40	56.00	53.90	56.00	55.34	42.72	1,645,600
1/15/2024	0.00 / 0.00%	54.90	55.80	54.60	54.80	55.19	41.81	1,415,500
1/12/2024	+0.10 / +0.18%	54.20	55.20	53.40	54.80	54.38	41.81	2,297,500
1/11/2024	+0.20 / +0.37%	54.70	55.40	54.00	54.70	54.59	41.73	1,313,400
1/10/2024	-1.30 / -2.33%	55.30	55.80	54.00	54.50	54.79	41.58	2,623,100
1/9/2024	-0.90 / -1.59%	56.70	56.80	55.70	55.80	56.16	42.57	1,391,600
1/8/2024	+1.10 / +1.98%	56.00	57.00	55.20	56.70	56.05	43.26	2,475,800
1/5/2024	+0.60 / +1.09%	55.40	55.90	55.00	55.60	55.45	42.42	2,493,800
1/4/2024	-0.90 / -1.61%	55.80	56.10	54.90	55.00	55.36	41.96	2,197,000
1/3/2024	+3.60 / +6.88%	52.20	55.90	51.60	55.90	54.31	42.65	5,612,500
1/2/2024	0.00 / 0.00%	52.60	52.90	51.70	52.30	52.22	39.90	1,046,700
12/29/2023	+0.10 / +0.19%	51.60	52.80	51.60	52.30	52.03	39.90	1,168,400
12/28/2023	-0.30 / -0.57%	52.50	52.60	52.20	52.20	52.34	39.82	1,177,000
12/27/2023	0.00 / 0.00%	52.50	52.80	51.90	52.50	52.38	40.05	1,189,500

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%