Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	-1.00 / -2.67%	37.60	38.30	36.20	36.50	37.26	27.39	1,069,900
2/27/2023	-2.35 / -5.90%	38.60	39.30	37.50	37.50	38.17	28.14	1,034,700
2/24/2023	-1.05 / -2.57%	41.00	41.00	39.55	39.85	39.97	29.90	509,900
2/23/2023	-0.60 / -1.45%	41.40	42.00	39.40	40.90	40.36	30.69	1,052,500
2/22/2023	-0.30 / -0.72%	41.50	43.20	40.95	41.50	42.00	31.14	1,234,600
2/21/2023	+1.00 / +2.45%	41.80	42.35	41.30	41.80	41.89	31.36	1,501,200
2/20/2023	+0.90 / +2.26%	40.30	40.90	39.75	40.80	40.19	30.61	732,800
2/17/2023	-0.75 / -1.85%	40.00	41.00	39.50	39.90	39.96	29.94	476,100
2/16/2023	+0.90 / +2.26%	40.20	41.00	39.80	40.65	40.33	30.50	545,700
2/15/2023	+0.55 / +1.40%	39.50	39.90	39.00	39.75	39.60	29.83	553,400
2/14/2023	+0.20 / +0.51%	39.40	39.60	38.70	39.20	39.23	29.41	428,000
2/13/2023	-0.70 / -1.76%	39.70	39.95	37.70	39.00	38.67	29.26	950,600
2/10/2023	-1.15 / -2.82%	41.00	41.00	39.00	39.70	39.71	29.79	742,500
2/9/2023	-0.85 / -2.04%	41.90	42.90	40.80	40.85	41.36	30.65	561,900
2/8/2023	+0.70 / +1.71%	41.80	42.05	41.00	41.70	41.51	31.29	681,400
2/7/2023	-0.05 / -0.12%	41.05	42.95	40.80	41.00	42.01	30.76	1,100,200
2/6/2023	-0.25 / -0.61%	41.20	41.30	40.45	41.05	40.82	30.80	435,700
2/3/2023	+0.80 / +1.98%	40.90	41.50	40.50	41.30	40.86	30.99	438,300
2/2/2023	-0.80 / -1.94%	42.00	42.00	40.10	40.50	41.11	30.39	603,000
2/1/2023	-2.70 / -6.14%	44.90	44.90	41.05	41.30	43.59	30.99	1,237,400
1/31/2023	+1.20 / +2.80%	42.85	44.00	41.80	44.00	42.73	33.01	871,200
1/30/2023	-0.80 / -1.83%	43.55	43.55	42.25	42.80	42.87	32.11	1,089,200
1/27/2023	+0.40 / +0.93%	43.80	44.60	43.40	43.60	44.12	32.71	1,011,600
1/19/2023	+0.65 / +1.53%	42.90	43.20	42.00	43.20	42.87	32.41	998,200
1/18/2023	+2.75 / +6.91%	40.00	42.55	39.85	42.55	41.28	31.93	1,375,400
1/17/2023	+1.00 / +2.58%	39.20	39.90	38.90	39.80	39.36	29.86	631,400
1/16/2023	-0.80 / -2.02%	40.05	40.30	38.80	38.80	39.20	29.11	494,500
1/13/2023	0.00 / 0.00%	39.60	40.00	39.10	39.60	39.58	29.71	508,600
1/12/2023	0.00 / 0.00%	39.70	39.95	39.00	39.60	39.41	29.71	450,100
1/11/2023	-0.15 / -0.38%	39.50	40.30	39.50	39.60	39.88	29.71	471,900

<<Previous 30 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	0	13.00	0.00%
AMD	0	1.10	0.00%
AST	2,400	54.80	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
FRT	398,600	170.00	-1.45%