Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2016	+0.50 / +1.56%	32.10	32.50	32.00	32.50	32.33	4.34	9,000
2/19/2016	-0.30 / -0.93%	32.40	32.40	31.50	32.00	31.94	4.27	11,270
2/18/2016	+0.50 / +1.57%	31.80	32.30	31.10	32.30	31.84	4.31	9,140
2/17/2016	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.83	4.24	6,440
2/16/2016	-1.30 / -3.90%	31.50	32.40	31.50	32.00	31.85	4.27	1,180
2/15/2016	+0.90 / +2.78%	33.30	33.30	33.30	33.30	33.30	4.44	10
2/5/2016	0.00 / 0.00%	32.00	32.40	31.00	32.40	31.02	4.32	3,320
2/4/2016	+0.40 / +1.25%	31.00	32.40	31.00	32.40	31.82	4.32	1,320
2/3/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.27	10
2/2/2016	0.00 / 0.00%	31.00	32.00	31.00	32.00	31.43	4.27	1,050
2/1/2016	+0.50 / +1.59%	31.60	32.00	31.50	32.00	31.75	4.27	2,740
1/29/2016	+0.30 / +0.96%	31.00	32.00	31.00	31.50	31.37	4.20	15,040
1/28/2016	-1.40 / -4.29%	32.60	32.70	31.20	31.20	32.31	4.16	27,110
1/27/2016	-0.20 / -0.61%	32.70	32.70	32.00	32.60	32.61	4.35	15,600
1/26/2016	-0.20 / -0.61%	33.00	33.00	32.00	32.80	32.71	4.38	19,590
1/25/2016	+2.10 / +6.80%	30.00	33.00	30.00	33.00	31.03	4.40	21,430
1/22/2016	-0.40 / -1.28%	31.00	31.00	30.90	30.90	31.00	4.12	2,820
1/21/2016	-0.20 / -0.63%	30.00	31.30	30.00	31.30	30.94	4.18	11,740
1/20/2016	0.00 / 0.00%	29.40	31.50	29.40	31.50	30.30	4.20	820
1/19/2016	-0.30 / -0.94%	30.30	31.50	30.00	31.50	30.78	4.20	3,310
1/18/2016	0.00 / 0.00%	30.10	31.80	30.00	31.80	31.23	4.24	4,630
1/15/2016	+0.30 / +0.95%	30.30	32.00	30.30	31.80	30.53	4.24	600
1/14/2016	-1.00 / -3.08%	32.50	32.50	31.50	31.50	31.74	4.20	2,630
1/13/2016	0.00 / 0.00%	31.20	32.50	31.00	32.50	31.80	4.34	950
1/12/2016	+0.50 / +1.56%	31.00	32.50	31.00	32.50	32.27	4.34	11,280
1/11/2016	+0.20 / +0.63%	29.60	33.50	29.60	32.00	32.18	4.27	18,240
1/8/2016	-0.70 / -2.15%	32.40	32.40	31.00	31.80	31.86	4.24	5,210
1/7/2016	-0.20 / -0.61%	30.50	32.60	30.50	32.50	31.02	4.34	7,930
1/6/2016	-0.80 / -2.39%	32.80	32.90	32.60	32.70	32.83	4.36	12,610
1/5/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.47	0

<<Previous 30 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%