Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2026	+3.40 / +6.94%	49.50	52.40	48.70	52.40	51.16	52.40	8,193,600
1/30/2026	+1.95 / +4.14%	48.00	49.50	48.00	49.00	48.72	49.00	6,248,100
1/29/2026	+3.05 / +6.93%	44.10	47.05	44.10	47.05	46.20	47.05	4,961,300
1/28/2026	-1.20 / -2.65%	45.20	45.95	44.00	44.00	44.85	44.00	2,089,400
1/27/2026	+0.95 / +2.15%	43.80	45.50	43.15	45.20	44.03	45.20	2,075,300
1/26/2026	-1.50 / -3.28%	45.90	45.90	43.45	44.25	44.22	44.25	2,735,400
1/23/2026	+0.75 / +1.67%	45.00	46.00	44.55	45.75	45.31	45.75	1,885,300
1/22/2026	-0.85 / -1.85%	46.20	47.00	44.80	45.00	45.60	45.00	2,820,300
1/21/2026	-1.05 / -2.24%	47.00	47.00	45.05	45.85	45.78	45.85	2,498,100
1/20/2026	+0.75 / +1.63%	46.30	49.35	46.20	46.90	48.20	46.90	7,172,400
1/19/2026	+0.15 / +0.33%	46.70	46.80	45.05	46.15	45.70	46.15	2,384,400
1/16/2026	+3.00 / +6.98%	42.80	46.00	42.60	46.00	45.44	46.00	4,786,900
1/15/2026	-1.10 / -2.49%	44.75	44.75	42.60	43.00	43.29	43.00	2,218,900
1/14/2026	+0.65 / +1.50%	43.60	45.90	43.45	44.10	44.66	44.10	4,248,800
1/13/2026	-0.25 / -0.57%	44.00	44.30	42.95	43.45	43.56	43.45	2,261,600
1/12/2026	+1.70 / +4.05%	42.50	43.95	41.80	43.70	42.95	43.70	3,045,400
1/9/2026	+0.80 / +1.94%	41.60	42.85	40.80	42.00	41.82	42.00	1,717,700
1/8/2026	-1.75 / -4.07%	43.05	43.05	41.20	41.20	41.86	41.20	2,142,500
1/7/2026	+0.75 / +1.78%	42.40	43.55	41.60	42.95	42.56	42.95	2,287,600
1/6/2026	+0.50 / +1.20%	42.15	42.45	41.50	42.20	42.02	42.20	1,423,400
1/5/2026	+2.70 / +6.92%	39.05	41.70	38.50	41.70	41.18	41.70	4,123,800
12/31/2025	-0.60 / -1.52%	39.60	39.85	39.00	39.00	39.44	39.00	887,900
12/30/2025	-0.50 / -1.25%	40.10	40.25	39.50	39.60	39.73	39.60	628,000
12/29/2025	+1.05 / +2.69%	38.90	40.30	38.85	40.10	39.75	40.10	1,293,100
12/26/2025	-0.55 / -1.39%	39.20	39.50	38.50	39.05	38.88	39.05	1,186,900
12/25/2025	-0.40 / -1.00%	40.20	40.60	39.45	39.60	39.79	39.60	1,101,000
12/24/2025	+0.20 / +0.50%	39.75	40.20	39.25	40.00	39.61	40.00	1,267,300
12/23/2025	-0.70 / -1.73%	40.80	41.10	39.80	39.80	40.44	39.80	1,453,900
12/22/2025	+0.35 / +0.87%	40.15	40.50	39.55	40.50	40.04	40.50	1,190,400
12/19/2025	-0.30 / -0.74%	40.05	40.15	39.25	40.15	39.59	40.15	1,362,100

<<Previous 30 days Next 9 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	300	12.40	-3.50%
AST	5,800	74.00	1.37%
BTT	0	38.85	0.00%
CEN	36,800	2.00	11.11%
CMV	1,000	8.48	6.00%
FRT	575,700	170.00	1.80%
GCB	7,200	5.30	-11.67%