Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2016	0.00 / 0.00%	31.00	32.00	31.00	32.00	31.43	4.27	1,050
2/1/2016	+0.50 / +1.59%	31.60	32.00	31.50	32.00	31.75	4.27	2,740
1/29/2016	+0.30 / +0.96%	31.00	32.00	31.00	31.50	31.37	4.20	15,040
1/28/2016	-1.40 / -4.29%	32.60	32.70	31.20	31.20	32.31	4.16	27,110
1/27/2016	-0.20 / -0.61%	32.70	32.70	32.00	32.60	32.61	4.35	15,600
1/26/2016	-0.20 / -0.61%	33.00	33.00	32.00	32.80	32.71	4.38	19,590
1/25/2016	+2.10 / +6.80%	30.00	33.00	30.00	33.00	31.03	4.40	21,430
1/22/2016	-0.40 / -1.28%	31.00	31.00	30.90	30.90	31.00	4.12	2,820
1/21/2016	-0.20 / -0.63%	30.00	31.30	30.00	31.30	30.94	4.18	11,740
1/20/2016	0.00 / 0.00%	29.40	31.50	29.40	31.50	30.30	4.20	820
1/19/2016	-0.30 / -0.94%	30.30	31.50	30.00	31.50	30.78	4.20	3,310
1/18/2016	0.00 / 0.00%	30.10	31.80	30.00	31.80	31.23	4.24	4,630
1/15/2016	+0.30 / +0.95%	30.30	32.00	30.30	31.80	30.53	4.24	600
1/14/2016	-1.00 / -3.08%	32.50	32.50	31.50	31.50	31.74	4.20	2,630
1/13/2016	0.00 / 0.00%	31.20	32.50	31.00	32.50	31.80	4.34	950
1/12/2016	+0.50 / +1.56%	31.00	32.50	31.00	32.50	32.27	4.34	11,280
1/11/2016	+0.20 / +0.63%	29.60	33.50	29.60	32.00	32.18	4.27	18,240
1/8/2016	-0.70 / -2.15%	32.40	32.40	31.00	31.80	31.86	4.24	5,210
1/7/2016	-0.20 / -0.61%	30.50	32.60	30.50	32.50	31.02	4.34	7,930
1/6/2016	-0.80 / -2.39%	32.80	32.90	32.60	32.70	32.83	4.36	12,610
1/5/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.47	0
1/4/2016	+0.30 / +0.90%	33.50	33.50	32.10	33.50	33.02	4.47	1,520
12/31/2015	-0.90 / -2.64%	34.80	34.80	33.20	33.20	33.98	4.43	34,990
12/30/2015	+2.20 / +6.90%	32.00	34.10	31.90	34.10	33.77	4.55	110,410
12/29/2015	+0.20 / +0.63%	31.90	31.90	31.80	31.90	31.81	4.26	19,930
12/28/2015	-0.80 / -2.46%	32.00	32.00	31.70	31.70	31.85	4.23	270
12/25/2015	0.00 / 0.00%	32.50	34.70	32.00	32.50	33.21	4.34	47,810
12/24/2015	+0.90 / +2.85%	31.90	32.90	31.80	32.50	32.61	4.34	35,230
12/23/2015	-0.90 / -2.77%	32.20	32.20	31.60	31.60	32.20	4.22	5,000
12/22/2015	0.00 / 0.00%	31.60	32.50	31.60	32.50	32.09	4.34	930

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	3,900	53.50	0.19%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	0	2.10	0.00%
CMV	400	9.11	-0.11%
FRT	418,900	179.80	0.73%
GCB	0	18.00	0.00%