Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2022	-0.35 / -0.80%	45.20	45.20	42.80	43.50	43.70	32.64	685,500
12/8/2022	+2.85 / +6.95%	42.60	43.85	42.60	43.85	43.64	32.90	1,184,400
12/7/2022	-3.00 / -6.82%	43.20	44.50	41.00	41.00	42.39	30.76	1,270,000
12/6/2022	-3.30 / -6.98%	45.10	47.50	44.00	44.00	46.01	33.01	1,961,800
12/5/2022	+0.30 / +0.64%	47.60	47.90	46.50	47.30	47.10	35.49	1,381,700
12/2/2022	+1.45 / +3.18%	44.50	47.00	43.50	47.00	45.08	35.26	1,830,500
12/1/2022	+1.30 / +2.94%	47.30	47.30	44.10	45.55	46.63	34.18	1,884,900
11/30/2022	+2.85 / +6.88%	43.50	44.25	42.50	44.25	43.91	33.20	1,191,200
11/29/2022	+2.70 / +6.98%	40.00	41.40	39.00	41.40	40.42	31.06	1,694,500
11/28/2022	+2.50 / +6.91%	36.90	38.70	36.90	38.70	38.49	29.04	2,216,800
11/25/2022	+1.10 / +3.13%	35.35	36.30	34.50	36.20	35.50	27.16	1,550,000
11/24/2022	-2.60 / -6.90%	37.40	37.90	35.10	35.10	35.71	26.34	1,194,600
11/23/2022	0.00 / 0.00%	38.80	39.10	37.20	37.70	38.16	28.29	564,400
11/22/2022	-2.30 / -5.75%	37.30	40.90	37.20	37.70	38.51	28.29	1,962,800
11/21/2022	-3.00 / -6.98%	43.00	43.95	40.00	40.00	41.28	30.01	1,297,600
11/18/2022	+2.30 / +5.65%	41.00	43.00	38.80	43.00	40.90	32.26	1,457,400
11/17/2022	+1.40 / +3.56%	40.70	42.00	40.20	40.70	41.09	30.54	689,900
11/16/2022	+2.55 / +6.94%	34.20	39.30	34.20	39.30	35.52	29.49	4,098,200
11/15/2022	-2.75 / -6.96%	36.75	36.75	36.75	36.75	36.75	27.57	397,700
11/14/2022	-2.95 / -6.95%	39.50	39.50	39.50	39.50	39.50	29.64	253,000
11/11/2022	-3.15 / -6.91%	44.00	45.00	42.45	42.45	42.81	31.85	1,850,300
11/10/2022	-3.40 / -6.94%	48.00	48.00	45.60	45.60	46.18	34.21	1,168,800
11/9/2022	-3.40 / -6.49%	53.80	53.80	49.00	49.00	51.36	36.77	743,900
11/8/2022	+1.20 / +2.34%	50.00	52.40	48.10	52.40	51.10	39.32	1,086,300
11/7/2022	-3.80 / -6.91%	55.00	55.70	51.20	51.20	52.21	38.42	1,436,400
11/4/2022	-4.10 / -6.94%	59.10	59.70	55.00	55.00	55.77	41.27	1,806,700
11/3/2022	+0.10 / +0.17%	58.70	60.50	57.90	59.10	59.46	44.34	554,300
11/2/2022	0.00 / 0.00%	59.00	60.70	57.90	59.00	59.00	44.27	1,214,200
11/1/2022	-2.00 / -3.28%	61.90	62.50	59.00	59.00	60.87	44.27	818,300
10/31/2022	-1.00 / -1.61%	62.00	62.80	58.10	61.00	59.78	45.77	1,091,700

<<Previous 30 days Next 30 days>>

DGW News

12/09	DGW: Notice of the record date for the 2023 dividend payment
05/09	DGW: Cash & stock dividend payment
05/09	DGW: Resolution on the dividend payment
05/09	DGW: Notice of stock issuance for the dividend payment
04/09	DGW: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	200	56.70	0.35%
BSC	0	14.60	0.00%
BTT	0	38.80	0.00%
CEN	28,100	1.90	5.56%
CMV	0	9.80	0.00%
FRT	25,400	181.00	0.28%
GCB	0	18.00	0.00%