Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.90 / -1.67%	54.40	54.40	51.70	53.00	52.96	40.43	1,919,100
12/6/2023	+1.90 / +3.65%	52.10	54.00	52.00	53.90	52.83	41.12	2,303,600
12/5/2023	-1.40 / -2.62%	53.40	54.00	52.00	52.00	52.80	39.67	1,527,000
12/4/2023	+1.90 / +3.69%	52.40	54.10	51.80	53.40	52.89	40.74	2,202,800
12/1/2023	+1.00 / +1.98%	50.80	52.20	49.65	51.50	50.93	39.29	1,199,300
11/30/2023	-1.00 / -1.94%	51.50	52.00	50.50	50.50	51.02	38.53	1,130,300
11/29/2023	+1.75 / +3.52%	49.90	51.80	49.85	51.50	51.09	39.29	1,105,600
11/28/2023	-0.05 / -0.10%	49.80	49.90	48.00	49.75	48.75	37.95	1,242,000
11/27/2023	-1.00 / -1.97%	50.50	51.00	49.80	49.80	50.19	37.99	596,900
11/24/2023	+1.30 / +2.63%	49.85	50.80	49.00	50.80	49.76	38.75	1,281,500
11/23/2023	-3.50 / -6.60%	53.00	53.50	49.50	49.50	52.00	37.76	1,594,200
11/22/2023	0.00 / 0.00%	53.10	53.20	52.20	53.00	52.77	40.43	1,146,400
11/21/2023	+2.00 / +3.92%	51.50	53.00	51.00	53.00	52.23	40.43	1,838,300
11/20/2023	+0.50 / +0.99%	49.60	51.50	49.60	51.00	50.47	38.91	864,500
11/17/2023	-1.20 / -2.32%	52.00	52.50	49.50	50.50	51.37	38.53	2,020,300
11/16/2023	+0.70 / +1.37%	51.00	51.80	50.30	51.70	51.20	39.44	833,900
11/15/2023	+0.60 / +1.19%	52.00	52.00	50.60	51.00	51.42	38.91	1,107,900
11/14/2023	-0.10 / -0.20%	51.50	52.00	50.10	50.40	51.01	38.45	1,207,600
11/13/2023	+1.05 / +2.12%	49.40	50.70	49.30	50.50	50.01	38.53	1,050,700
11/10/2023	-1.05 / -2.08%	50.00	51.30	49.40	49.45	50.08	37.72	1,763,300
11/9/2023	+0.40 / +0.80%	51.00	51.90	50.20	50.50	50.91	38.53	1,718,100
11/8/2023	+3.20 / +6.82%	46.65	50.10	46.50	50.10	48.14	38.22	1,446,200
11/7/2023	-0.10 / -0.21%	46.80	48.50	46.10	46.90	47.30	35.78	1,250,900
11/6/2023	+0.20 / +0.43%	47.00	47.50	46.65	47.00	47.02	35.86	982,600
11/3/2023	0.00 / 0.00%	47.50	47.60	45.85	46.80	46.81	35.70	1,761,200
11/2/2023	+3.00 / +6.85%	44.50	46.85	44.10	46.80	45.45	35.70	1,856,800
11/1/2023	+1.75 / +4.16%	41.75	44.00	40.10	43.80	41.52	33.41	2,187,700
10/31/2023	-3.15 / -6.97%	45.30	45.65	42.05	42.05	43.02	32.08	2,631,900
10/30/2023	-3.35 / -6.90%	48.55	48.90	45.20	45.20	46.93	34.48	1,344,200
10/27/2023	-1.75 / -3.48%	50.80	51.00	47.15	48.55	48.99	37.04	1,650,900

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%