Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	+0.90 / +2.78%	33.90	34.30	33.30	33.30	34.13	4.38	5,890
12/4/2015	-0.10 / -0.31%	32.30	32.40	32.30	32.40	32.35	4.26	5,300
12/3/2015	-0.40 / -1.22%	32.60	32.60	32.50	32.50	32.52	4.27	40,900
12/2/2015	-0.30 / -0.90%	33.00	33.10	32.80	32.90	32.84	4.32	32,520
12/1/2015	-0.70 / -2.06%	33.50	33.50	33.20	33.20	33.33	4.36	4,980
11/30/2015	+1.30 / +3.99%	32.20	34.00	32.20	33.90	32.95	4.45	71,600
11/27/2015	-0.20 / -0.61%	32.60	33.00	31.50	32.60	32.43	4.28	29,260
11/26/2015	+0.30 / +0.92%	33.20	33.20	31.00	32.80	32.15	4.31	7,030
11/25/2015	-0.80 / -2.40%	33.30	33.50	32.10	32.50	32.47	4.27	8,900
11/24/2015	-0.10 / -0.30%	34.90	34.90	32.60	33.30	32.99	4.38	16,280
11/23/2015	+0.40 / +1.21%	33.90	33.90	33.00	33.40	33.28	4.39	53,810
11/20/2015	-1.50 / -4.35%	34.50	34.50	33.00	33.00	33.83	4.34	59,710
11/19/2015	-1.00 / -2.82%	35.00	35.00	34.50	34.50	34.62	4.53	60,970
11/18/2015	+0.50 / +1.43%	35.70	35.70	35.00	35.50	35.48	4.66	83,390
11/17/2015	-0.80 / -2.23%	35.00	35.60	34.50	35.00	34.88	4.60	62,420
11/16/2015	0.00 / 0.00%	35.90	35.90	35.70	35.80	35.83	4.70	20,400
11/13/2015	-0.10 / -0.28%	35.50	35.80	35.00	35.80	35.67	4.70	55,140
11/12/2015	+0.90 / +2.57%	36.00	36.40	35.00	35.90	36.14	4.72	39,100
11/11/2015	-2.20 / -5.91%	36.50	36.50	35.00	35.00	35.27	4.60	24,670
11/10/2015	-0.10 / -0.27%	37.40	37.40	36.40	37.20	37.24	4.89	8,620
11/9/2015	0.00 / 0.00%	37.50	37.50	36.40	37.30	37.18	4.90	12,130
11/6/2015	0.00 / 0.00%	36.50	37.30	36.50	37.30	36.81	4.90	4,510
11/5/2015	-0.20 / -0.53%	37.30	37.40	36.50	37.30	37.33	4.90	24,620
11/4/2015	-0.80 / -2.09%	38.00	38.00	37.20	37.50	37.67	4.93	57,600
11/3/2015	+0.80 / +2.13%	37.70	38.40	37.00	38.30	37.70	5.03	102,100
11/2/2015	-0.90 / -2.34%	39.00	39.00	37.50	37.50	38.38	4.93	31,060
10/30/2015	+1.20 / +3.23%	37.90	39.70	37.60	38.40	38.43	5.05	103,510
10/29/2015	+1.00 / +2.76%	36.40	37.20	36.20	37.20	36.84	4.89	43,620
10/28/2015	0.00 / 0.00%	36.00	36.20	34.50	36.20	36.02	4.76	75,340
10/27/2015	+0.30 / +0.84%	36.00	36.20	35.30	36.20	35.86	4.76	86,810

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.00	0.00%
AMD	0	1.10	0.00%
AST	45,000	63.70	-1.55%
BSC	0	14.60	0.00%
BTT	0	38.50	0.00%
CEN	271,700	2.50	13.64%
CMV	100	8.38	-0.12%
FRT	226,300	172.20	-1.03%
GCB	2,300	18.40	15.00%