Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	+0.20 / +0.82%	24.20	24.50	24.10	24.50	24.27	6.31	328,250
12/5/2018	-0.30 / -1.22%	24.40	24.40	23.90	24.30	24.06	6.26	646,330
12/4/2018	0.00 / 0.00%	24.50	24.60	24.05	24.60	24.22	6.34	910,300
12/3/2018	+0.70 / +2.93%	24.10	24.60	24.00	24.60	24.26	6.34	921,260
11/30/2018	+0.05 / +0.21%	23.80	24.10	23.50	23.90	23.76	6.16	539,660
11/29/2018	-0.35 / -1.45%	24.40	24.65	23.85	23.85	24.38	6.15	673,160
11/28/2018	-0.20 / -0.82%	24.50	24.50	24.00	24.20	24.22	6.24	533,200
11/27/2018	-0.50 / -2.01%	24.90	25.20	24.30	24.40	24.92	6.29	810,290
11/26/2018	+0.30 / +1.22%	24.50	24.90	24.30	24.90	24.55	6.42	531,920
11/23/2018	-0.40 / -1.60%	24.90	25.00	24.50	24.60	24.65	6.34	925,830
11/22/2018	-0.20 / -0.79%	25.40	25.40	24.75	25.00	25.07	6.44	682,330
11/21/2018	+0.30 / +1.20%	24.50	25.20	24.40	25.20	24.80	6.50	606,160
11/20/2018	+0.10 / +0.40%	24.80	24.90	24.15	24.90	24.45	6.42	910,810
11/19/2018	+0.80 / +3.33%	24.10	24.90	24.10	24.80	24.55	6.39	712,750
11/16/2018	0.00 / 0.00%	24.10	24.30	24.00	24.00	24.15	6.19	306,290
11/15/2018	-0.10 / -0.41%	24.00	24.20	23.80	24.00	24.04	6.19	237,570
11/14/2018	+0.10 / +0.42%	24.00	24.30	23.70	24.10	24.10	6.21	495,460
11/13/2018	-0.30 / -1.23%	24.00	24.40	23.80	24.00	24.01	6.19	497,710
11/12/2018	+0.50 / +2.10%	23.80	24.40	23.70	24.30	24.04	6.26	679,230
11/9/2018	0.00 / 0.00%	23.85	24.00	23.70	23.80	23.87	6.13	561,530
11/8/2018	+0.20 / +0.85%	23.80	23.90	23.70	23.80	23.77	6.13	485,280
11/7/2018	-0.70 / -2.88%	24.20	24.30	23.50	23.60	23.90	6.08	581,020
11/6/2018	+0.10 / +0.41%	24.30	24.50	24.20	24.30	24.32	6.26	458,010
11/5/2018	-0.30 / -1.22%	24.30	24.40	24.10	24.20	24.24	6.24	555,050
11/2/2018	+0.90 / +3.81%	23.50	24.60	23.50	24.50	24.17	6.31	746,950
11/1/2018	-0.40 / -1.67%	23.90	23.90	23.60	23.60	23.73	6.08	385,480
10/31/2018	+0.50 / +2.13%	23.60	24.20	23.60	24.00	23.86	6.19	555,450
10/30/2018	0.00 / 0.00%	23.40	23.80	23.30	23.50	23.58	6.06	440,450
10/29/2018	-0.20 / -0.84%	23.60	23.80	23.30	23.50	23.55	6.06	543,820
10/26/2018	-0.15 / -0.63%	24.00	24.30	23.70	23.70	23.90	6.11	715,990

<<Previous 30 days Next 30 days>>

DGW News

26/06	DGW: Loan at Vietcombank
26/06	DGW: Report affiliated person trade - Thai Ba Toan
05/06	DGW: Decision on the change of listing
31/05	DGW: Information on the financial statements in Q1.2024 via the website
22/05	DGW: Information on the Annual Report 2023 via the website

More News

Related Companies

	Volume	Price	Change
ABR	1,800	12.80	-5.19%
AMD	0	1.10	0.00%
AST	20,000	63.70	1.59%
BSC	0	13.30	0.00%
BTT	0	36.00	0.00%
CEN	0	2.50	0.00%
CMV	300	10.25	-0.97%
FRT	450,500	180.00	2.27%
GCB	0	18.00	0.00%