Friday, June 14, 2024 4:57:51 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
63.10 -2.40/-3.66%
3:04:59 PM
Closing price on 12/6/2018
24.50 +0.20/+0.82%
Open 24.20
High 24.50
Low 24.10
Volume 328,250
Split-adjusted Price 6.31

Create Alert at: 60 66 69 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2018 +0.20 / +0.82% 24.20 24.50 24.10 24.50 24.27 6.31 328,250
12/5/2018 -0.30 / -1.22% 24.40 24.40 23.90 24.30 24.06 6.26 646,330
12/4/2018 0.00 / 0.00% 24.50 24.60 24.05 24.60 24.22 6.34 910,300
12/3/2018 +0.70 / +2.93% 24.10 24.60 24.00 24.60 24.26 6.34 921,260
11/30/2018 +0.05 / +0.21% 23.80 24.10 23.50 23.90 23.76 6.16 539,660
11/29/2018 -0.35 / -1.45% 24.40 24.65 23.85 23.85 24.38 6.15 673,160
11/28/2018 -0.20 / -0.82% 24.50 24.50 24.00 24.20 24.22 6.24 533,200
11/27/2018 -0.50 / -2.01% 24.90 25.20 24.30 24.40 24.92 6.29 810,290
11/26/2018 +0.30 / +1.22% 24.50 24.90 24.30 24.90 24.55 6.42 531,920
11/23/2018 -0.40 / -1.60% 24.90 25.00 24.50 24.60 24.65 6.34 925,830
11/22/2018 -0.20 / -0.79% 25.40 25.40 24.75 25.00 25.07 6.44 682,330
11/21/2018 +0.30 / +1.20% 24.50 25.20 24.40 25.20 24.80 6.50 606,160
11/20/2018 +0.10 / +0.40% 24.80 24.90 24.15 24.90 24.45 6.42 910,810
11/19/2018 +0.80 / +3.33% 24.10 24.90 24.10 24.80 24.55 6.39 712,750
11/16/2018 0.00 / 0.00% 24.10 24.30 24.00 24.00 24.15 6.19 306,290
11/15/2018 -0.10 / -0.41% 24.00 24.20 23.80 24.00 24.04 6.19 237,570
11/14/2018 +0.10 / +0.42% 24.00 24.30 23.70 24.10 24.10 6.21 495,460
11/13/2018 -0.30 / -1.23% 24.00 24.40 23.80 24.00 24.01 6.19 497,710
11/12/2018 +0.50 / +2.10% 23.80 24.40 23.70 24.30 24.04 6.26 679,230
11/9/2018 0.00 / 0.00% 23.85 24.00 23.70 23.80 23.87 6.13 561,530
11/8/2018 +0.20 / +0.85% 23.80 23.90 23.70 23.80 23.77 6.13 485,280
11/7/2018 -0.70 / -2.88% 24.20 24.30 23.50 23.60 23.90 6.08 581,020
11/6/2018 +0.10 / +0.41% 24.30 24.50 24.20 24.30 24.32 6.26 458,010
11/5/2018 -0.30 / -1.22% 24.30 24.40 24.10 24.20 24.24 6.24 555,050
11/2/2018 +0.90 / +3.81% 23.50 24.60 23.50 24.50 24.17 6.31 746,950
11/1/2018 -0.40 / -1.67% 23.90 23.90 23.60 23.60 23.73 6.08 385,480
10/31/2018 +0.50 / +2.13% 23.60 24.20 23.60 24.00 23.86 6.19 555,450
10/30/2018 0.00 / 0.00% 23.40 23.80 23.30 23.50 23.58 6.06 440,450
10/29/2018 -0.20 / -0.84% 23.60 23.80 23.30 23.50 23.55 6.06 543,820
10/26/2018 -0.15 / -0.63% 24.00 24.30 23.70 23.70 23.90 6.11 715,990
DGW News
05/06 DGW: Decision on the change of listing
31/05 DGW: Information on the financial statements in Q1.2024 via the website
22/05 DGW: Information on the Annual Report 2023 via the website
13/05 DGW: Report on result of decreasing charter capital
13/05 DGW: Change in related person of insider
Related Companies
Volume Price Change
ABR  700 13.10 -2.96%
AMD  0 1.10 0.00%
AST  34,500 61.90 -6.50%
BSC  0 13.30 0.00%
BTT  0 36.00 0.00%
CEN  435,600 2.50 4.17%
CMV  2,400 10.90 0.00%
FRT  793,700 174.00 -1.69%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.