Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2017	-0.25 / -1.21%	20.70	21.20	20.30	20.45	20.76	3.67	517,400
12/5/2017	0.00 / 0.00%	20.60	20.80	20.10	20.70	20.48	3.72	439,200
12/4/2017	-0.80 / -3.72%	21.50	21.50	20.50	20.70	20.86	3.72	797,750
12/1/2017	-0.10 / -0.46%	21.60	21.60	21.20	21.50	21.42	3.86	308,090
11/30/2017	-0.10 / -0.46%	21.90	21.90	21.50	21.60	21.70	3.88	427,460
11/29/2017	+0.85 / +4.08%	20.80	21.90	20.55	21.70	21.27	3.89	801,140
11/28/2017	-0.05 / -0.24%	20.80	20.90	20.55	20.85	20.74	3.74	312,100
11/27/2017	+0.15 / +0.72%	21.30	21.40	20.70	20.90	21.09	3.75	402,910
11/24/2017	+1.35 / +6.96%	19.40	20.75	19.20	20.75	20.26	3.72	759,200
11/23/2017	+0.40 / +2.11%	19.00	19.55	18.80	19.40	19.23	3.48	393,120
11/22/2017	+0.05 / +0.26%	18.90	19.10	18.45	19.00	18.71	3.41	470,480
11/21/2017	-0.05 / -0.26%	18.90	19.10	18.80	18.95	18.92	3.40	352,450
11/20/2017	0.00 / 0.00%	19.00	19.10	18.75	19.00	18.89	3.41	345,190
11/17/2017	+0.10 / +0.53%	18.90	19.20	18.60	19.00	18.83	3.41	587,660
11/16/2017	+0.10 / +0.53%	18.80	19.10	18.60	18.90	18.86	3.39	241,410
11/15/2017	-0.05 / -0.27%	18.85	18.90	18.55	18.80	18.76	3.37	372,280
11/14/2017	-0.05 / -0.26%	18.90	19.20	18.70	18.85	18.88	3.38	316,990
11/13/2017	-0.20 / -1.05%	19.00	19.10	18.70	18.90	18.92	3.39	384,100
11/10/2017	-0.10 / -0.52%	19.20	19.30	18.90	19.10	19.14	3.43	522,960
11/9/2017	-0.20 / -1.03%	19.40	19.70	19.00	19.20	19.33	3.45	612,050
11/8/2017	+0.25 / +1.31%	19.20	19.65	19.00	19.40	19.33	3.48	767,380
11/7/2017	+0.45 / +2.41%	18.70	19.40	18.70	19.15	19.13	3.44	877,610
11/6/2017	-0.10 / -0.53%	18.80	18.95	18.60	18.70	18.83	3.36	668,280
11/3/2017	+0.20 / +1.08%	18.40	19.00	18.40	18.80	18.64	3.37	395,850
11/2/2017	-0.20 / -1.06%	18.80	18.90	18.30	18.60	18.53	3.34	453,110
11/1/2017	-0.20 / -1.05%	19.00	19.10	18.45	18.80	18.75	3.37	519,630
10/31/2017	-0.30 / -1.55%	19.20	19.30	18.70	19.00	18.94	3.41	424,820
10/30/2017	-0.45 / -2.28%	19.75	19.75	19.00	19.30	19.39	3.46	468,810
10/27/2017	+0.15 / +0.77%	19.50	19.80	19.30	19.75	19.56	3.54	408,380
10/26/2017	0.00 / 0.00%	19.70	19.85	19.20	19.60	19.57	3.52	469,650

<<Previous 30 days Next 30 days>>

DGW News

02/10	DGW: Update Charter
25/09	DGW: Record date for the 1st interim cash dividend payment in 2026
21/09	DGW: Notice of the record date for the 1st cash dividend payment in 2026
21/09	DGW: Approval of the 1st cash dividend payment for 2026
21/09	DGW: Change in the 37th Certificate of Business Registration