Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	-0.80 / -3.72%	21.50	21.50	20.50	20.70	20.86	3.95	797,750
12/1/2017	-0.10 / -0.46%	21.60	21.60	21.20	21.50	21.42	4.10	308,090
11/30/2017	-0.10 / -0.46%	21.90	21.90	21.50	21.60	21.70	4.12	427,460
11/29/2017	+0.85 / +4.08%	20.80	21.90	20.55	21.70	21.27	4.14	801,140
11/28/2017	-0.05 / -0.24%	20.80	20.90	20.55	20.85	20.74	3.98	312,100
11/27/2017	+0.15 / +0.72%	21.30	21.40	20.70	20.90	21.09	3.99	402,910
11/24/2017	+1.35 / +6.96%	19.40	20.75	19.20	20.75	20.26	3.96	759,200
11/23/2017	+0.40 / +2.11%	19.00	19.55	18.80	19.40	19.23	3.70	393,120
11/22/2017	+0.05 / +0.26%	18.90	19.10	18.45	19.00	18.71	3.63	470,480
11/21/2017	-0.05 / -0.26%	18.90	19.10	18.80	18.95	18.92	3.62	352,450
11/20/2017	0.00 / 0.00%	19.00	19.10	18.75	19.00	18.89	3.63	345,190
11/17/2017	+0.10 / +0.53%	18.90	19.20	18.60	19.00	18.83	3.63	587,660
11/16/2017	+0.10 / +0.53%	18.80	19.10	18.60	18.90	18.86	3.61	241,410
11/15/2017	-0.05 / -0.27%	18.85	18.90	18.55	18.80	18.76	3.59	372,280
11/14/2017	-0.05 / -0.26%	18.90	19.20	18.70	18.85	18.88	3.60	316,990
11/13/2017	-0.20 / -1.05%	19.00	19.10	18.70	18.90	18.92	3.61	384,100
11/10/2017	-0.10 / -0.52%	19.20	19.30	18.90	19.10	19.14	3.64	522,960
11/9/2017	-0.20 / -1.03%	19.40	19.70	19.00	19.20	19.33	3.66	612,050
11/8/2017	+0.25 / +1.31%	19.20	19.65	19.00	19.40	19.33	3.70	767,380
11/7/2017	+0.45 / +2.41%	18.70	19.40	18.70	19.15	19.13	3.65	877,610
11/6/2017	-0.10 / -0.53%	18.80	18.95	18.60	18.70	18.83	3.57	668,280
11/3/2017	+0.20 / +1.08%	18.40	19.00	18.40	18.80	18.64	3.59	395,850
11/2/2017	-0.20 / -1.06%	18.80	18.90	18.30	18.60	18.53	3.55	453,110
11/1/2017	-0.20 / -1.05%	19.00	19.10	18.45	18.80	18.75	3.59	519,630
10/31/2017	-0.30 / -1.55%	19.20	19.30	18.70	19.00	18.94	3.63	424,820
10/30/2017	-0.45 / -2.28%	19.75	19.75	19.00	19.30	19.39	3.68	468,810
10/27/2017	+0.15 / +0.77%	19.50	19.80	19.30	19.75	19.56	3.77	408,380
10/26/2017	0.00 / 0.00%	19.70	19.85	19.20	19.60	19.57	3.74	469,650
10/25/2017	+0.30 / +1.55%	19.50	19.75	19.25	19.60	19.52	3.74	733,240
10/24/2017	+0.60 / +3.21%	18.70	19.40	18.70	19.30	19.12	3.68	535,490

<<Previous 30 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	0	13.00	0.00%
AMD	0	1.10	0.00%
AST	2,400	54.80	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
FRT	398,600	170.00	-1.45%