Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2015	-0.90 / -2.64%	34.80	34.80	33.20	33.20	33.98	4.43	34,990
12/30/2015	+2.20 / +6.90%	32.00	34.10	31.90	34.10	33.77	4.55	110,410
12/29/2015	+0.20 / +0.63%	31.90	31.90	31.80	31.90	31.81	4.26	19,930
12/28/2015	-0.80 / -2.46%	32.00	32.00	31.70	31.70	31.85	4.23	270
12/25/2015	0.00 / 0.00%	32.50	34.70	32.00	32.50	33.21	4.34	47,810
12/24/2015	+0.90 / +2.85%	31.90	32.90	31.80	32.50	32.61	4.34	35,230
12/23/2015	-0.90 / -2.77%	32.20	32.20	31.60	31.60	32.20	4.22	5,000
12/22/2015	0.00 / 0.00%	31.60	32.50	31.60	32.50	32.09	4.34	930
12/21/2015	-0.50 / -1.52%	32.40	32.50	32.40	32.50	32.41	4.34	8,330
12/18/2015	0.00 / 0.00%	31.80	33.00	31.80	33.00	32.40	4.40	20
12/17/2015	0.00 / 0.00%	33.00	33.90	33.00	33.00	33.58	4.40	39,010
12/16/2015	+0.60 / +1.85%	32.40	33.00	31.20	33.00	32.27	4.40	33,930
12/15/2015	+0.40 / +1.25%	32.00	32.50	32.00	32.40	32.02	4.32	5,590
12/14/2015	-0.70 / -2.14%	32.50	32.50	31.00	32.00	31.92	4.27	20,020
12/11/2015	0.00 / 0.00%	32.60	33.00	32.00	32.70	32.81	4.36	79,560
12/10/2015	-0.30 / -0.91%	34.00	34.00	32.60	32.70	33.12	4.36	95,800
12/9/2015	-0.20 / -0.60%	33.20	33.50	32.80	33.00	33.15	4.40	60,510
12/8/2015	-0.10 / -0.30%	33.30	33.30	33.00	33.20	33.20	4.43	170
12/7/2015	+0.90 / +2.78%	33.90	34.30	33.30	33.30	34.13	4.44	5,890
12/4/2015	-0.10 / -0.31%	32.30	32.40	32.30	32.40	32.35	4.32	5,300
12/3/2015	-0.40 / -1.22%	32.60	32.60	32.50	32.50	32.52	4.34	40,900
12/2/2015	-0.30 / -0.90%	33.00	33.10	32.80	32.90	32.84	4.39	32,520
12/1/2015	-0.70 / -2.06%	33.50	33.50	33.20	33.20	33.33	4.43	4,980
11/30/2015	+1.30 / +3.99%	32.20	34.00	32.20	33.90	32.95	4.52	71,600
11/27/2015	-0.20 / -0.61%	32.60	33.00	31.50	32.60	32.43	4.35	29,260
11/26/2015	+0.30 / +0.92%	33.20	33.20	31.00	32.80	32.15	4.38	7,030
11/25/2015	-0.80 / -2.40%	33.30	33.50	32.10	32.50	32.47	4.34	8,900
11/24/2015	-0.10 / -0.30%	34.90	34.90	32.60	33.30	32.99	4.44	16,280
11/23/2015	+0.40 / +1.21%	33.90	33.90	33.00	33.40	33.28	4.46	53,810
11/20/2015	-1.50 / -4.35%	34.50	34.50	33.00	33.00	33.83	4.40	59,710

<<Previous 30 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%