Friday, November 29, 2024 10:16:24 AM - Markets open
VN-INDEX 1,242.56 +0.45/+0.04%
HNX-INDEX 223.92 +0.35/+0.16%
UPCOM-INDEX 92.25 -0.10/-0.10%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
40.90 -0.25/-0.61%
10:15:00 AM
Closing price on 12/30/2022
37.75 -0.25/-0.66%
Open 38.00
High 38.50
Low 37.65
Volume 217,200
Split-adjusted Price 28.32

Create Alert at: 38 42 44 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2022 -0.25 / -0.66% 38.00 38.50 37.65 37.75 37.97 28.32 217,200
12/29/2022 -0.45 / -1.17% 38.80 39.30 38.00 38.00 38.47 28.51 358,700
12/28/2022 -0.15 / -0.39% 38.60 38.60 37.40 38.45 38.16 28.85 364,100
12/27/2022 +1.85 / +5.03% 36.80 38.60 36.75 38.60 37.30 28.96 759,800
12/26/2022 -2.65 / -6.73% 39.40 39.45 36.75 36.75 38.01 27.57 643,800
12/23/2022 -0.50 / -1.25% 39.90 40.00 38.50 39.40 39.04 29.56 488,000
12/22/2022 +0.30 / +0.76% 40.50 40.90 38.95 39.90 39.78 29.94 651,300
12/21/2022 -1.40 / -3.41% 41.55 42.50 38.50 39.60 40.02 29.71 1,013,000
12/20/2022 -1.90 / -4.43% 43.60 43.60 40.35 41.00 41.62 30.76 1,623,300
12/19/2022 -2.00 / -4.45% 45.00 47.20 42.90 42.90 45.57 32.19 1,357,800
12/16/2022 +0.70 / +1.58% 43.70 45.75 43.50 44.90 44.88 33.69 1,245,500
12/15/2022 +0.70 / +1.61% 42.80 44.65 42.80 44.20 43.64 33.16 936,300
12/14/2022 -0.50 / -1.14% 44.70 44.70 43.50 43.50 44.10 32.64 783,100
12/13/2022 +2.20 / +5.26% 41.90 44.00 40.50 44.00 42.10 33.01 1,176,500
12/12/2022 -1.70 / -3.91% 43.50 45.40 41.50 41.80 43.85 31.36 1,291,800
12/9/2022 -0.35 / -0.80% 45.20 45.20 42.80 43.50 43.70 32.64 685,500
12/8/2022 +2.85 / +6.95% 42.60 43.85 42.60 43.85 43.64 32.90 1,184,400
12/7/2022 -3.00 / -6.82% 43.20 44.50 41.00 41.00 42.39 30.76 1,270,000
12/6/2022 -3.30 / -6.98% 45.10 47.50 44.00 44.00 46.01 33.01 1,961,800
12/5/2022 +0.30 / +0.64% 47.60 47.90 46.50 47.30 47.10 35.49 1,381,700
12/2/2022 +1.45 / +3.18% 44.50 47.00 43.50 47.00 45.08 35.26 1,830,500
12/1/2022 +1.30 / +2.94% 47.30 47.30 44.10 45.55 46.63 34.18 1,884,900
11/30/2022 +2.85 / +6.88% 43.50 44.25 42.50 44.25 43.91 33.20 1,191,200
11/29/2022 +2.70 / +6.98% 40.00 41.40 39.00 41.40 40.42 31.06 1,694,500
11/28/2022 +2.50 / +6.91% 36.90 38.70 36.90 38.70 38.49 29.04 2,216,800
11/25/2022 +1.10 / +3.13% 35.35 36.30 34.50 36.20 35.50 27.16 1,550,000
11/24/2022 -2.60 / -6.90% 37.40 37.90 35.10 35.10 35.71 26.34 1,194,600
11/23/2022 0.00 / 0.00% 38.80 39.10 37.20 37.70 38.16 28.29 564,400
11/22/2022 -2.30 / -5.75% 37.30 40.90 37.20 37.70 38.51 28.29 1,962,800
11/21/2022 -3.00 / -6.98% 43.00 43.95 40.00 40.00 41.28 30.01 1,297,600
DGW News
27/11 DGW: Report affiliated person trade
27/11 DGW: Report Insider Transaction
14/11 DGW: Notification Affiliated person trade
14/11 DGW: Notification Insider Transaction
14/11 DGW: Stock issuance under ESOP
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  500 53.70 -0.19%
BSC  0 14.60 0.00%
BTT  0 33.30 0.00%
CEN  29,200 2.20 0.00%
CMV  100 9.12 1.33%
FRT  424,400 180.30 1.92%
GCB  0 18.00 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,242.56 +0.45/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.