Thursday, November 7, 2024 4:47:47 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
43.45 -0.35/-0.80%
3:05:01 PM
Closing price on 12/26/2017
20.70 -0.20/-0.96%
Open 20.90
High 21.00
Low 20.40
Volume 261,560
Split-adjusted Price 3.95

Create Alert at: 41 45 47 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2017 -0.20 / -0.96% 20.90 21.00 20.40 20.70 20.64 3.95 261,560
12/25/2017 +0.60 / +2.96% 20.30 21.10 20.30 20.90 20.69 3.99 315,170
12/22/2017 +0.20 / +1.00% 20.10 20.40 19.90 20.30 20.14 3.87 270,390
12/21/2017 -0.20 / -0.99% 20.30 20.40 20.10 20.10 20.23 3.84 245,270
12/20/2017 -0.15 / -0.73% 20.50 20.50 20.10 20.30 20.30 3.87 352,160
12/19/2017 +0.30 / +1.49% 20.20 20.60 20.15 20.45 20.35 3.90 428,910
12/18/2017 +0.45 / +2.28% 19.70 20.20 19.70 20.15 20.02 3.85 331,910
12/15/2017 +0.10 / +0.51% 19.60 19.90 19.40 19.70 19.60 3.76 209,380
12/14/2017 +0.10 / +0.51% 19.50 19.65 19.20 19.60 19.45 3.74 255,270
12/13/2017 -0.40 / -2.01% 19.90 19.90 19.30 19.50 19.52 3.72 233,080
12/12/2017 0.00 / 0.00% 19.90 20.00 18.70 19.90 19.49 3.80 367,760
12/11/2017 -0.60 / -2.93% 20.30 20.30 19.80 19.90 20.06 3.80 302,380
12/8/2017 +0.05 / +0.24% 20.50 20.60 20.25 20.50 20.40 3.91 345,650
12/7/2017 0.00 / 0.00% 20.50 20.50 20.25 20.45 20.37 3.90 244,530
12/6/2017 -0.25 / -1.21% 20.70 21.20 20.30 20.45 20.76 3.90 517,400
12/5/2017 0.00 / 0.00% 20.60 20.80 20.10 20.70 20.48 3.95 439,200
12/4/2017 -0.80 / -3.72% 21.50 21.50 20.50 20.70 20.86 3.95 797,750
12/1/2017 -0.10 / -0.46% 21.60 21.60 21.20 21.50 21.42 4.10 308,090
11/30/2017 -0.10 / -0.46% 21.90 21.90 21.50 21.60 21.70 4.12 427,460
11/29/2017 +0.85 / +4.08% 20.80 21.90 20.55 21.70 21.27 4.14 801,140
11/28/2017 -0.05 / -0.24% 20.80 20.90 20.55 20.85 20.74 3.98 312,100
11/27/2017 +0.15 / +0.72% 21.30 21.40 20.70 20.90 21.09 3.99 402,910
11/24/2017 +1.35 / +6.96% 19.40 20.75 19.20 20.75 20.26 3.96 759,200
11/23/2017 +0.40 / +2.11% 19.00 19.55 18.80 19.40 19.23 3.70 393,120
11/22/2017 +0.05 / +0.26% 18.90 19.10 18.45 19.00 18.71 3.63 470,480
11/21/2017 -0.05 / -0.26% 18.90 19.10 18.80 18.95 18.92 3.62 352,450
11/20/2017 0.00 / 0.00% 19.00 19.10 18.75 19.00 18.89 3.63 345,190
11/17/2017 +0.10 / +0.53% 18.90 19.20 18.60 19.00 18.83 3.63 587,660
11/16/2017 +0.10 / +0.53% 18.80 19.10 18.60 18.90 18.86 3.61 241,410
11/15/2017 -0.05 / -0.27% 18.85 18.90 18.55 18.80 18.76 3.59 372,280
DGW News
31/10 DGW: BOD resolution dated October 28, 2024
16/10 DGW: Announcement of the change of listing
14/10 DGW: Implementing stock issuance plan under ESOP
10/10 DGW: Decision on the change of listing
09/10 DGW: Change in the 33rd Business Registration Certificate
Related Companies
Volume Price Change
ABR  0 13.00 0.00%
AMD  0 1.10 0.00%
AST  2,400 54.80 0.18%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.10 0.00%
CMV  0 9.00 0.00%
FRT  398,600 170.00 -1.45%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.