Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2015	0.00 / 0.00%	32.50	34.70	32.00	32.50	33.21	4.27	47,810
12/24/2015	+0.90 / +2.85%	31.90	32.90	31.80	32.50	32.61	4.27	35,230
12/23/2015	-0.90 / -2.77%	32.20	32.20	31.60	31.60	32.20	4.15	5,000
12/22/2015	0.00 / 0.00%	31.60	32.50	31.60	32.50	32.09	4.27	930
12/21/2015	-0.50 / -1.52%	32.40	32.50	32.40	32.50	32.41	4.27	8,330
12/18/2015	0.00 / 0.00%	31.80	33.00	31.80	33.00	32.40	4.34	20
12/17/2015	0.00 / 0.00%	33.00	33.90	33.00	33.00	33.58	4.34	39,010
12/16/2015	+0.60 / +1.85%	32.40	33.00	31.20	33.00	32.27	4.34	33,930
12/15/2015	+0.40 / +1.25%	32.00	32.50	32.00	32.40	32.02	4.26	5,590
12/14/2015	-0.70 / -2.14%	32.50	32.50	31.00	32.00	31.92	4.20	20,020
12/11/2015	0.00 / 0.00%	32.60	33.00	32.00	32.70	32.81	4.30	79,560
12/10/2015	-0.30 / -0.91%	34.00	34.00	32.60	32.70	33.12	4.30	95,800
12/9/2015	-0.20 / -0.60%	33.20	33.50	32.80	33.00	33.15	4.34	60,510
12/8/2015	-0.10 / -0.30%	33.30	33.30	33.00	33.20	33.20	4.36	170
12/7/2015	+0.90 / +2.78%	33.90	34.30	33.30	33.30	34.13	4.38	5,890
12/4/2015	-0.10 / -0.31%	32.30	32.40	32.30	32.40	32.35	4.26	5,300
12/3/2015	-0.40 / -1.22%	32.60	32.60	32.50	32.50	32.52	4.27	40,900
12/2/2015	-0.30 / -0.90%	33.00	33.10	32.80	32.90	32.84	4.32	32,520
12/1/2015	-0.70 / -2.06%	33.50	33.50	33.20	33.20	33.33	4.36	4,980
11/30/2015	+1.30 / +3.99%	32.20	34.00	32.20	33.90	32.95	4.45	71,600
11/27/2015	-0.20 / -0.61%	32.60	33.00	31.50	32.60	32.43	4.28	29,260
11/26/2015	+0.30 / +0.92%	33.20	33.20	31.00	32.80	32.15	4.31	7,030
11/25/2015	-0.80 / -2.40%	33.30	33.50	32.10	32.50	32.47	4.27	8,900
11/24/2015	-0.10 / -0.30%	34.90	34.90	32.60	33.30	32.99	4.38	16,280
11/23/2015	+0.40 / +1.21%	33.90	33.90	33.00	33.40	33.28	4.39	53,810
11/20/2015	-1.50 / -4.35%	34.50	34.50	33.00	33.00	33.83	4.34	59,710
11/19/2015	-1.00 / -2.82%	35.00	35.00	34.50	34.50	34.62	4.53	60,970
11/18/2015	+0.50 / +1.43%	35.70	35.70	35.00	35.50	35.48	4.66	83,390
11/17/2015	-0.80 / -2.23%	35.00	35.60	34.50	35.00	34.88	4.60	62,420
11/16/2015	0.00 / 0.00%	35.90	35.90	35.70	35.80	35.83	4.70	20,400

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	600	12.90	1.98%
AMD	0	1.10	0.00%
AST	17,400	65.50	0.46%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	0	2.20	0.00%
CMV	500	8.39	-0.12%
FRT	473,400	173.90	-1.97%
GCB	0	18.00	0.00%