Friday, November 8, 2024 5:36:14 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
43.40 -0.05/-0.12%
3:05:02 PM
Closing price on 12/16/2016
20.90 +0.10/+0.48%
Open 20.70
High 21.40
Low 20.70
Volume 91,280
Split-adjusted Price 2.92

Create Alert at: 41 45 47 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2016 +0.10 / +0.48% 20.70 21.40 20.70 20.90 21.03 2.92 91,280
12/15/2016 0.00 / 0.00% 20.80 20.90 20.70 20.80 20.73 2.91 32,370
12/14/2016 0.00 / 0.00% 20.70 20.90 20.70 20.80 20.78 2.91 44,320
12/13/2016 -0.10 / -0.48% 20.90 21.10 20.60 20.80 20.82 2.91 51,930
12/12/2016 -0.10 / -0.48% 21.00 21.40 20.80 20.90 21.11 2.92 42,060
12/9/2016 -0.30 / -1.41% 21.30 21.40 20.80 21.00 21.13 2.94 102,550
12/8/2016 +1.00 / +4.93% 20.20 21.40 20.10 21.30 20.99 2.98 86,070
12/7/2016 -0.75 / -3.56% 20.90 21.00 20.20 20.30 20.52 2.84 106,750
12/6/2016 -0.10 / -0.47% 21.15 21.40 21.05 21.05 21.17 2.94 58,330
12/5/2016 -0.65 / -2.98% 21.60 21.80 21.10 21.15 21.51 2.96 81,780
12/2/2016 0.00 / 0.00% 21.80 22.30 21.70 21.80 21.88 3.05 73,660
12/1/2016 -0.30 / -1.36% 22.10 22.40 21.80 21.80 22.13 3.05 58,620
11/30/2016 +0.60 / +2.79% 21.40 22.50 21.40 22.10 22.07 3.09 125,620
11/29/2016 +0.10 / +0.47% 21.60 21.60 21.20 21.50 21.44 3.01 125,480
11/28/2016 -0.55 / -2.51% 21.80 21.80 21.30 21.40 21.48 2.99 149,230
11/25/2016 -0.35 / -1.57% 22.20 22.20 21.75 21.95 21.92 3.07 90,040
11/24/2016 -0.60 / -2.62% 23.00 23.00 22.20 22.30 22.57 3.12 227,930
11/23/2016 -0.60 / -2.55% 23.50 24.00 22.90 22.90 23.53 3.20 241,400
11/22/2016 +0.80 / +3.52% 22.70 24.15 22.70 23.50 23.46 3.29 665,830
11/21/2016 +1.30 / +6.07% 21.50 22.75 21.50 22.70 22.46 3.17 251,400
11/18/2016 -0.20 / -0.93% 21.40 21.65 21.35 21.40 21.53 2.99 50,450
11/17/2016 -0.45 / -2.04% 22.00 22.00 21.30 21.60 21.58 3.02 130,610
11/16/2016 -0.55 / -2.43% 22.80 22.80 22.05 22.05 22.24 3.08 162,350
11/15/2016 -0.70 / -3.00% 22.90 23.20 22.50 22.60 22.72 3.16 229,890
11/14/2016 -0.10 / -0.43% 23.70 23.70 23.00 23.30 23.32 3.26 97,850
11/11/2016 +0.40 / +1.74% 23.00 23.90 22.90 23.40 23.22 3.27 258,230
11/10/2016 +1.50 / +6.98% 21.50 23.00 21.40 23.00 22.44 3.22 196,220
11/9/2016 -0.30 / -1.38% 21.80 21.80 20.60 21.50 21.22 3.01 144,090
11/8/2016 +0.70 / +3.32% 21.05 21.80 21.00 21.80 21.28 3.05 217,730
11/7/2016 -0.30 / -1.40% 21.30 21.45 21.05 21.10 21.20 2.95 182,070
DGW News
31/10 DGW: BOD resolution dated October 28, 2024
16/10 DGW: Announcement of the change of listing
14/10 DGW: Implementing stock issuance plan under ESOP
10/10 DGW: Decision on the change of listing
09/10 DGW: Change in the 33rd Business Registration Certificate
Related Companies
Volume Price Change
ABR  200 13.50 3.85%
AMD  0 1.10 0.00%
AST  2,900 55.20 0.73%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  172,100 2.20 4.76%
CMV  0 9.00 0.00%
FRT  134,900 170.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.