Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	-0.10 / -0.23%	42.95	43.00	42.60	42.80	42.81	42.80	1,024,500
12/9/2024	-0.25 / -0.58%	43.15	43.20	42.80	42.90	42.95	42.90	1,363,700
12/6/2024	-0.30 / -0.69%	43.70	43.70	43.10	43.15	43.39	43.15	1,633,400
12/5/2024	+0.70 / +1.64%	42.40	43.60	42.20	43.45	43.16	43.45	2,694,700
12/4/2024	+0.40 / +0.94%	42.40	42.90	42.15	42.75	42.51	42.75	1,516,100
12/3/2024	-0.65 / -1.51%	42.80	43.25	42.35	42.35	42.68	42.35	2,201,200
12/2/2024	-0.25 / -0.58%	43.25	43.25	42.75	43.00	42.91	43.00	1,072,600
11/29/2024	+2.10 / +5.10%	41.15	43.35	40.05	43.25	41.96	43.25	4,587,700
11/28/2024	-0.25 / -0.60%	41.85	41.85	41.15	41.15	41.38	41.15	655,500
11/27/2024	+0.55 / +1.35%	40.85	41.60	40.85	41.40	41.34	41.40	1,188,000
11/26/2024	+0.10 / +0.25%	40.95	41.40	40.80	40.85	41.03	40.85	1,310,800
11/25/2024	-0.70 / -1.69%	41.40	41.50	40.75	40.75	41.00	40.75	1,187,000
11/22/2024	0.00 / 0.00%	41.30	41.55	41.00	41.45	41.25	41.45	843,100
11/21/2024	+0.45 / +1.10%	41.05	41.45	40.50	41.45	41.11	41.45	562,400
11/20/2024	+0.45 / +1.11%	40.45	41.40	39.70	41.00	40.64	41.00	1,063,500
11/19/2024	+0.05 / +0.12%	40.95	40.95	40.50	40.55	40.68	40.55	667,200
11/18/2024	-0.70 / -1.70%	41.25	41.50	40.40	40.50	40.78	40.50	1,160,400
11/15/2024	-1.10 / -2.60%	42.35	42.35	41.00	41.20	41.61	41.20	1,472,800
11/14/2024	-0.75 / -1.74%	43.00	43.40	42.30	42.30	42.78	42.30	1,106,900
11/13/2024	+0.55 / +1.29%	42.35	43.05	42.10	43.05	42.53	43.05	952,200
11/12/2024	-0.60 / -1.39%	43.00	43.35	42.40	42.50	42.74	42.50	1,315,100
11/11/2024	-0.30 / -0.69%	43.40	43.40	42.50	43.10	42.80	43.10	1,073,300
11/8/2024	-0.05 / -0.12%	43.50	43.60	42.70	43.40	43.04	43.40	1,188,400
11/7/2024	-0.35 / -0.80%	44.20	44.20	43.30	43.45	43.64	43.45	629,900
11/6/2024	+1.80 / +4.29%	42.20	43.85	42.20	43.80	43.17	43.80	1,498,100
11/5/2024	-0.30 / -0.71%	42.20	42.40	41.85	42.00	42.03	42.00	777,200
11/4/2024	-0.30 / -0.70%	42.60	42.85	41.80	42.30	42.11	42.30	1,287,800
11/1/2024	-0.45 / -1.05%	43.05	43.05	42.55	42.60	42.72	42.60	707,500
10/31/2024	+0.05 / +0.12%	43.10	43.20	42.85	43.05	43.01	43.05	625,900
10/30/2024	-0.60 / -1.38%	43.90	43.90	42.90	43.00	43.10	43.00	1,047,500

<<Previous 30 days Next 11 days>>

DGW News

13/12	DGW: Update charter
13/12	DGW: BOD resolution on increasing charter capital
11/12	DGW: Reporting materials on result of stock issuance under ESOP
05/12	DGW: Approval for the result of stock issuance under ESOP
05/12	DGW: Result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.10	0.77%
AMD	0	1.10	0.00%
AST	24,500	56.20	2.74%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	0	2.00	0.00%
CMV	1,000	9.35	-6.50%
FRT	271,500	183.50	0.49%
GCB	0	18.00	0.00%