Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	0.00 / 0.00%	112.00	114.90	111.00	112.00	112.58	45.59	320,500
11/8/2021	-1.80 / -1.58%	112.20	113.10	111.70	112.00	112.17	45.59	461,300
11/5/2021	+2.80 / +2.52%	111.00	115.50	110.00	113.80	113.28	46.32	709,500
11/4/2021	+1.00 / +0.91%	109.80	112.00	108.90	111.00	110.24	45.18	429,600
11/3/2021	-2.20 / -1.96%	112.50	113.00	110.00	110.00	110.83	44.77	784,000
11/2/2021	-1.30 / -1.15%	114.00	114.00	111.90	112.20	112.64	45.67	672,600
11/1/2021	0.00 / 0.00%	113.50	115.00	111.90	113.50	113.32	46.20	937,500
10/29/2021	-1.50 / -1.30%	115.00	116.50	113.00	113.50	114.15	46.20	438,100
10/28/2021	-1.40 / -1.20%	116.60	118.60	114.90	115.00	116.40	46.81	567,200
10/27/2021	+4.10 / +3.65%	111.50	118.00	111.10	116.40	115.57	47.38	1,406,900
10/26/2021	+0.40 / +0.36%	112.00	113.00	111.20	112.30	111.95	45.71	208,500
10/25/2021	+0.30 / +0.27%	110.00	115.80	108.20	111.90	111.92	45.55	1,207,900
10/22/2021	-1.30 / -1.15%	112.90	113.00	110.80	111.60	111.42	45.42	508,900
10/21/2021	+0.10 / +0.09%	113.50	114.00	112.00	112.90	112.77	45.95	347,700
10/20/2021	-1.60 / -1.40%	114.80	115.00	112.10	112.80	113.30	45.91	315,000
10/19/2021	+2.10 / +1.87%	111.50	115.00	110.00	114.40	112.25	46.56	1,164,400
10/18/2021	-2.00 / -1.75%	115.30	115.30	112.20	112.30	113.16	45.71	651,500
10/15/2021	+1.50 / +1.33%	113.00	117.00	112.50	114.30	115.08	46.52	755,300
10/14/2021	-1.10 / -0.97%	113.90	115.50	112.50	112.80	113.21	45.91	856,300
10/13/2021	-1.80 / -1.56%	115.80	116.90	113.80	113.90	114.52	46.36	660,400
10/12/2021	0.00 / 0.00%	114.30	119.00	112.30	115.70	114.70	47.09	1,350,800
10/11/2021	-0.20 / -0.17%	116.00	118.00	115.00	115.70	115.98	47.09	364,800
10/8/2021	-1.10 / -0.94%	117.10	118.00	115.90	115.90	116.64	47.17	473,900
10/7/2021	-0.90 / -0.76%	118.00	118.00	116.30	117.00	117.23	47.62	275,000
10/6/2021	+1.40 / +1.20%	117.00	118.50	116.50	117.90	116.98	47.99	322,500
10/5/2021	-0.50 / -0.43%	117.80	119.00	116.50	116.50	117.37	47.42	457,700
10/4/2021	-2.90 / -2.42%	119.80	121.50	116.50	117.00	119.12	47.62	333,300
10/1/2021	+1.20 / +1.01%	118.70	124.00	118.60	119.90	120.65	48.80	586,900
9/30/2021	+5.50 / +4.86%	113.20	120.80	113.20	118.70	118.04	48.31	992,300
9/29/2021	-2.80 / -2.41%	115.00	116.00	113.00	113.20	114.10	46.07	269,700

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	9,600	13.15	-2.23%
AMD	0	1.10	0.00%
AST	21,200	68.10	-1.73%
BSC	0	14.60	0.00%
BTT	100	43.50	0.00%
CEN	532,700	2.40	4.35%
CMV	800	8.00	-0.37%
FRT	1,028,800	142.50	-0.42%
GCB	0	16.50	0.00%