Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	-6.90 / -5.08%	138.00	138.00	129.00	129.00	132.52	69.88	675,100
11/29/2021	+1.40 / +1.04%	131.50	136.50	131.50	135.90	133.82	73.62	547,900
11/26/2021	-1.90 / -1.39%	138.00	139.00	134.30	134.50	135.65	72.86	600,400
11/25/2021	-0.90 / -0.66%	136.00	138.00	134.30	136.40	135.38	73.89	486,700
11/24/2021	+2.80 / +2.08%	135.00	140.00	130.00	137.30	135.59	74.37	607,600
11/23/2021	-5.50 / -3.93%	136.40	137.90	134.00	134.50	135.18	72.86	692,600
11/22/2021	+4.00 / +2.94%	136.00	141.00	136.00	140.00	138.52	75.84	867,600
11/19/2021	+5.00 / +3.82%	132.50	136.00	129.00	136.00	133.02	73.67	1,209,300
11/18/2021	+6.10 / +4.88%	127.00	131.00	125.20	131.00	128.00	70.96	1,095,400
11/17/2021	-0.60 / -0.48%	127.00	127.00	121.00	124.90	124.95	67.66	808,200
11/16/2021	+6.00 / +5.02%	123.00	126.50	121.10	125.50	124.58	67.98	1,236,300
11/15/2021	+7.80 / +6.98%	112.50	119.50	111.30	119.50	116.67	64.73	2,537,000
11/12/2021	+2.10 / +1.92%	109.20	112.50	109.20	111.70	111.24	60.51	582,000
11/11/2021	-0.80 / -0.72%	110.40	111.50	108.00	109.60	109.62	59.37	869,680
11/10/2021	-1.60 / -1.43%	112.00	112.50	110.20	110.40	110.91	59.80	655,100
11/9/2021	0.00 / 0.00%	112.00	114.90	111.00	112.00	112.58	60.67	320,500
11/8/2021	-1.80 / -1.58%	112.20	113.10	111.70	112.00	112.17	60.67	461,300
11/5/2021	+2.80 / +2.52%	111.00	115.50	110.00	113.80	113.28	61.64	709,500
11/4/2021	+1.00 / +0.91%	109.80	112.00	108.90	111.00	110.24	60.13	429,600
11/3/2021	-2.20 / -1.96%	112.50	113.00	110.00	110.00	110.83	59.59	784,000
11/2/2021	-1.30 / -1.15%	114.00	114.00	111.90	112.20	112.64	60.78	672,600
11/1/2021	0.00 / 0.00%	113.50	115.00	111.90	113.50	113.32	61.48	937,500
10/29/2021	-1.50 / -1.30%	115.00	116.50	113.00	113.50	114.15	61.48	438,100
10/28/2021	-1.40 / -1.20%	116.60	118.60	114.90	115.00	116.40	62.29	567,200
10/27/2021	+4.10 / +3.65%	111.50	118.00	111.10	116.40	115.57	63.05	1,406,900
10/26/2021	+0.40 / +0.36%	112.00	113.00	111.20	112.30	111.95	60.83	208,500
10/25/2021	+0.30 / +0.27%	110.00	115.80	108.20	111.90	111.92	60.62	1,207,900
10/22/2021	-1.30 / -1.15%	112.90	113.00	110.80	111.60	111.42	60.45	508,900
10/21/2021	+0.10 / +0.09%	113.50	114.00	112.00	112.90	112.77	61.16	347,700
10/20/2021	-1.60 / -1.40%	114.80	115.00	112.10	112.80	113.30	61.10	315,000

<<Previous 30 days Next 30 days>>

DGW News

15:34	DGW: Selection of audit firm
26/06	DGW: Loan at Vietcombank
26/06	DGW: Report affiliated person trade - Thai Ba Toan
05/06	DGW: Decision on the change of listing
31/05	DGW: Information on the financial statements in Q1.2024 via the website

More News

Related Companies

	Volume	Price	Change
ABR	100	13.30	0.00%
AMD	0	1.10	0.00%
AST	6,500	62.00	-1.12%
BSC	0	13.30	0.00%
BTT	600	35.50	0.00%
CEN	0	2.40	0.00%
CMV	200	10.10	1.20%
FRT	629,200	179.00	0.56%
GCB	0	18.00	0.00%