Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	-0.35 / -1.45%	24.40	24.65	23.85	23.85	24.38	4.69	673,160
11/28/2018	-0.20 / -0.82%	24.50	24.50	24.00	24.20	24.22	4.76	533,200
11/27/2018	-0.50 / -2.01%	24.90	25.20	24.30	24.40	24.92	4.80	810,290
11/26/2018	+0.30 / +1.22%	24.50	24.90	24.30	24.90	24.55	4.90	531,920
11/23/2018	-0.40 / -1.60%	24.90	25.00	24.50	24.60	24.65	4.84	925,830
11/22/2018	-0.20 / -0.79%	25.40	25.40	24.75	25.00	25.07	4.92	682,330
11/21/2018	+0.30 / +1.20%	24.50	25.20	24.40	25.20	24.80	4.96	606,160
11/20/2018	+0.10 / +0.40%	24.80	24.90	24.15	24.90	24.45	4.90	910,810
11/19/2018	+0.80 / +3.33%	24.10	24.90	24.10	24.80	24.55	4.88	712,750
11/16/2018	0.00 / 0.00%	24.10	24.30	24.00	24.00	24.15	4.72	306,290
11/15/2018	-0.10 / -0.41%	24.00	24.20	23.80	24.00	24.04	4.72	237,570
11/14/2018	+0.10 / +0.42%	24.00	24.30	23.70	24.10	24.10	4.74	495,460
11/13/2018	-0.30 / -1.23%	24.00	24.40	23.80	24.00	24.01	4.72	497,710
11/12/2018	+0.50 / +2.10%	23.80	24.40	23.70	24.30	24.04	4.78	679,230
11/9/2018	0.00 / 0.00%	23.85	24.00	23.70	23.80	23.87	4.68	561,530
11/8/2018	+0.20 / +0.85%	23.80	23.90	23.70	23.80	23.77	4.68	485,280
11/7/2018	-0.70 / -2.88%	24.20	24.30	23.50	23.60	23.90	4.64	581,020
11/6/2018	+0.10 / +0.41%	24.30	24.50	24.20	24.30	24.32	4.78	458,010
11/5/2018	-0.30 / -1.22%	24.30	24.40	24.10	24.20	24.24	4.76	555,050
11/2/2018	+0.90 / +3.81%	23.50	24.60	23.50	24.50	24.17	4.82	746,950
11/1/2018	-0.40 / -1.67%	23.90	23.90	23.60	23.60	23.73	4.64	385,480
10/31/2018	+0.50 / +2.13%	23.60	24.20	23.60	24.00	23.86	4.72	555,450
10/30/2018	0.00 / 0.00%	23.40	23.80	23.30	23.50	23.58	4.62	440,450
10/29/2018	-0.20 / -0.84%	23.60	23.80	23.30	23.50	23.55	4.62	543,820
10/26/2018	-0.15 / -0.63%	24.00	24.30	23.70	23.70	23.90	4.66	715,990
10/25/2018	-0.55 / -2.25%	24.00	24.10	23.10	23.85	23.66	4.69	640,330
10/24/2018	-0.50 / -2.01%	24.80	25.10	24.40	24.40	24.74	4.80	629,870
10/23/2018	-0.65 / -2.54%	25.50	25.55	24.60	24.90	25.05	4.90	580,190
10/22/2018	+0.15 / +0.59%	25.60	26.30	25.50	25.55	25.88	5.02	582,130
10/19/2018	+0.40 / +1.60%	24.70	25.40	24.40	25.40	24.97	4.99	603,530

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%