Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	0.00 / 0.00%	38.80	39.10	37.20	37.70	38.16	28.29	564,400
11/22/2022	-2.30 / -5.75%	37.30	40.90	37.20	37.70	38.51	28.29	1,962,800
11/21/2022	-3.00 / -6.98%	43.00	43.95	40.00	40.00	41.28	30.01	1,297,600
11/18/2022	+2.30 / +5.65%	41.00	43.00	38.80	43.00	40.90	32.26	1,457,400
11/17/2022	+1.40 / +3.56%	40.70	42.00	40.20	40.70	41.09	30.54	689,900
11/16/2022	+2.55 / +6.94%	34.20	39.30	34.20	39.30	35.52	29.49	4,098,200
11/15/2022	-2.75 / -6.96%	36.75	36.75	36.75	36.75	36.75	27.57	397,700
11/14/2022	-2.95 / -6.95%	39.50	39.50	39.50	39.50	39.50	29.64	253,000
11/11/2022	-3.15 / -6.91%	44.00	45.00	42.45	42.45	42.81	31.85	1,850,300
11/10/2022	-3.40 / -6.94%	48.00	48.00	45.60	45.60	46.18	34.21	1,168,800
11/9/2022	-3.40 / -6.49%	53.80	53.80	49.00	49.00	51.36	36.77	743,900
11/8/2022	+1.20 / +2.34%	50.00	52.40	48.10	52.40	51.10	39.32	1,086,300
11/7/2022	-3.80 / -6.91%	55.00	55.70	51.20	51.20	52.21	38.42	1,436,400
11/4/2022	-4.10 / -6.94%	59.10	59.70	55.00	55.00	55.77	41.27	1,806,700
11/3/2022	+0.10 / +0.17%	58.70	60.50	57.90	59.10	59.46	44.34	554,300
11/2/2022	0.00 / 0.00%	59.00	60.70	57.90	59.00	59.00	44.27	1,214,200
11/1/2022	-2.00 / -3.28%	61.90	62.50	59.00	59.00	60.87	44.27	818,300
10/31/2022	-1.00 / -1.61%	62.00	62.80	58.10	61.00	59.78	45.77	1,091,700
10/28/2022	-2.00 / -3.13%	64.20	64.60	62.00	62.00	63.15	46.52	1,105,900
10/27/2022	+3.20 / +5.26%	61.00	64.90	59.00	64.00	62.09	48.02	1,225,200
10/26/2022	+0.30 / +0.50%	61.00	61.90	60.50	60.80	61.25	45.62	790,400
10/25/2022	+3.20 / +5.58%	58.00	61.20	54.00	60.50	58.55	45.39	1,527,200
10/24/2022	-4.30 / -6.98%	62.00	62.40	57.30	57.30	58.70	42.99	1,997,500
10/21/2022	-4.60 / -6.95%	66.60	67.00	61.60	61.60	62.73	46.22	2,444,500
10/20/2022	-1.10 / -1.63%	67.70	68.30	66.00	66.20	66.82	49.67	838,860
10/19/2022	+0.80 / +1.20%	67.00	69.00	66.50	67.30	67.48	50.50	818,500
10/18/2022	-2.30 / -3.34%	70.40	70.40	66.50	66.50	68.12	49.90	953,500
10/17/2022	0.00 / 0.00%	67.50	69.50	66.80	68.80	68.06	51.62	1,319,700
10/14/2022	+4.50 / +7.00%	65.50	68.80	64.80	68.80	67.50	51.62	2,238,000
10/13/2022	+0.30 / +0.47%	64.60	64.90	62.80	64.30	63.83	48.25	1,001,100

<<Previous 30 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%