Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	41.30	41.55	41.00	41.45	41.25	41.45	843,100
11/21/2024	+0.45 / +1.10%	41.05	41.45	40.50	41.45	41.11	41.45	562,400
11/20/2024	+0.45 / +1.11%	40.45	41.40	39.70	41.00	40.64	41.00	1,063,500
11/19/2024	+0.05 / +0.12%	40.95	40.95	40.50	40.55	40.68	40.55	667,200
11/18/2024	-0.70 / -1.70%	41.25	41.50	40.40	40.50	40.78	40.50	1,160,400
11/15/2024	-1.10 / -2.60%	42.35	42.35	41.00	41.20	41.61	41.20	1,472,800
11/14/2024	-0.75 / -1.74%	43.00	43.40	42.30	42.30	42.78	42.30	1,106,900
11/13/2024	+0.55 / +1.29%	42.35	43.05	42.10	43.05	42.53	43.05	952,200
11/12/2024	-0.60 / -1.39%	43.00	43.35	42.40	42.50	42.74	42.50	1,315,100
11/11/2024	-0.30 / -0.69%	43.40	43.40	42.50	43.10	42.80	43.10	1,073,300
11/8/2024	-0.05 / -0.12%	43.50	43.60	42.70	43.40	43.04	43.40	1,188,400
11/7/2024	-0.35 / -0.80%	44.20	44.20	43.30	43.45	43.64	43.45	629,900
11/6/2024	+1.80 / +4.29%	42.20	43.85	42.20	43.80	43.17	43.80	1,498,100
11/5/2024	-0.30 / -0.71%	42.20	42.40	41.85	42.00	42.03	42.00	777,200
11/4/2024	-0.30 / -0.70%	42.60	42.85	41.80	42.30	42.11	42.30	1,287,800
11/1/2024	-0.45 / -1.05%	43.05	43.05	42.55	42.60	42.72	42.60	707,500
10/31/2024	+0.05 / +0.12%	43.10	43.20	42.85	43.05	43.01	43.05	625,900
10/30/2024	-0.60 / -1.38%	43.90	43.90	42.90	43.00	43.10	43.00	1,047,500
10/29/2024	+0.80 / +1.87%	43.00	43.65	43.00	43.60	43.42	43.60	876,900
10/28/2024	+0.25 / +0.59%	42.55	42.85	42.55	42.80	42.74	42.80	908,400
10/25/2024	-0.35 / -0.82%	42.90	43.30	42.55	42.55	42.82	42.55	896,000
10/24/2024	-0.60 / -1.38%	43.60	43.85	42.90	42.90	43.14	42.90	1,376,400
10/23/2024	-0.40 / -0.91%	43.90	43.95	43.05	43.50	43.36	43.50	1,813,500
10/22/2024	-1.55 / -3.41%	45.10	45.30	43.70	43.90	44.53	43.90	2,471,800
10/21/2024	0.00 / 0.00%	45.45	45.70	45.20	45.45	45.44	45.45	581,400
10/18/2024	-0.60 / -1.30%	45.95	46.15	45.40	45.45	45.74	45.45	940,300
10/17/2024	0.00 / 0.00%	46.15	46.20	45.55	46.05	45.89	46.05	540,700
10/16/2024	+0.95 / +2.11%	45.20	46.05	45.15	46.05	45.67	46.05	859,800
10/15/2024	-0.40 / -0.88%	45.50	45.65	45.10	45.10	45.34	45.10	571,700
10/14/2024	-0.15 / -0.33%	45.80	46.45	45.40	45.50	45.86	45.50	1,014,100

<<Previous 30 days Next 3 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%