|
Closing price on 11/21/2017
|
|
| Open |
18.90 |
| High |
19.10 |
| Low |
18.80 |
| Volume |
352,450 |
| Split-adjusted Price |
3.56 |
|
|
DGW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2017
|
-0.05 / -0.26%
|
18.90
|
19.10
|
18.80
|
18.95
|
18.92
|
3.56
|
352,450
|
|
|
11/20/2017
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.75
|
19.00
|
18.89
|
3.57
|
345,190
|
|
|
11/17/2017
|
+0.10 / +0.53%
|
18.90
|
19.20
|
18.60
|
19.00
|
18.83
|
3.57
|
587,660
|
|
|
11/16/2017
|
+0.10 / +0.53%
|
18.80
|
19.10
|
18.60
|
18.90
|
18.86
|
3.55
|
241,410
|
|
|
11/15/2017
|
-0.05 / -0.27%
|
18.85
|
18.90
|
18.55
|
18.80
|
18.76
|
3.53
|
372,280
|
|
|
11/14/2017
|
-0.05 / -0.26%
|
18.90
|
19.20
|
18.70
|
18.85
|
18.88
|
3.54
|
316,990
|
|
|
11/13/2017
|
-0.20 / -1.05%
|
19.00
|
19.10
|
18.70
|
18.90
|
18.92
|
3.55
|
384,100
|
|
|
11/10/2017
|
-0.10 / -0.52%
|
19.20
|
19.30
|
18.90
|
19.10
|
19.14
|
3.59
|
522,960
|
|
|
11/9/2017
|
-0.20 / -1.03%
|
19.40
|
19.70
|
19.00
|
19.20
|
19.33
|
3.61
|
612,050
|
|
|
11/8/2017
|
+0.25 / +1.31%
|
19.20
|
19.65
|
19.00
|
19.40
|
19.33
|
3.65
|
767,380
|
|
|
11/7/2017
|
+0.45 / +2.41%
|
18.70
|
19.40
|
18.70
|
19.15
|
19.13
|
3.60
|
877,610
|
|
|
11/6/2017
|
-0.10 / -0.53%
|
18.80
|
18.95
|
18.60
|
18.70
|
18.83
|
3.51
|
668,280
|
|
|
11/3/2017
|
+0.20 / +1.08%
|
18.40
|
19.00
|
18.40
|
18.80
|
18.64
|
3.53
|
395,850
|
|
|
11/2/2017
|
-0.20 / -1.06%
|
18.80
|
18.90
|
18.30
|
18.60
|
18.53
|
3.50
|
453,110
|
|
|
11/1/2017
|
-0.20 / -1.05%
|
19.00
|
19.10
|
18.45
|
18.80
|
18.75
|
3.53
|
519,630
|
|
|
10/31/2017
|
-0.30 / -1.55%
|
19.20
|
19.30
|
18.70
|
19.00
|
18.94
|
3.57
|
424,820
|
|
|
10/30/2017
|
-0.45 / -2.28%
|
19.75
|
19.75
|
19.00
|
19.30
|
19.39
|
3.63
|
468,810
|
|
|
10/27/2017
|
+0.15 / +0.77%
|
19.50
|
19.80
|
19.30
|
19.75
|
19.56
|
3.71
|
408,380
|
|
|
10/26/2017
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.20
|
19.60
|
19.57
|
3.68
|
469,650
|
|
|
10/25/2017
|
+0.30 / +1.55%
|
19.50
|
19.75
|
19.25
|
19.60
|
19.52
|
3.68
|
733,240
|
|
|
10/24/2017
|
+0.60 / +3.21%
|
18.70
|
19.40
|
18.70
|
19.30
|
19.12
|
3.63
|
535,490
|
|
|
10/23/2017
|
-0.20 / -1.06%
|
18.90
|
19.00
|
18.45
|
18.70
|
18.77
|
3.51
|
439,470
|
|
|
10/20/2017
|
-0.30 / -1.56%
|
19.30
|
19.40
|
18.60
|
18.90
|
19.00
|
3.55
|
486,340
|
|
|
10/19/2017
|
+0.20 / +1.05%
|
19.00
|
19.80
|
18.80
|
19.20
|
19.25
|
3.61
|
778,530
|
|
|
10/18/2017
|
-0.40 / -2.06%
|
19.40
|
19.40
|
18.80
|
19.00
|
19.11
|
3.57
|
668,810
|
|
|
10/17/2017
|
-0.30 / -1.52%
|
19.70
|
19.70
|
19.20
|
19.40
|
19.44
|
3.65
|
703,040
|
|
|
10/16/2017
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.25
|
19.70
|
19.51
|
3.70
|
532,360
|
|
|
10/13/2017
|
+1.00 / +5.35%
|
18.70
|
19.70
|
18.65
|
19.70
|
19.28
|
3.70
|
708,970
|
|
|
10/12/2017
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.50
|
18.70
|
18.69
|
3.51
|
708,900
|
|
|
10/11/2017
|
-0.40 / -2.09%
|
18.70
|
19.00
|
18.40
|
18.70
|
18.61
|
3.51
|
585,900
|
|
|