Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	+0.50 / +0.99%	49.60	51.50	49.60	51.00	50.47	38.91	864,500
11/17/2023	-1.20 / -2.32%	52.00	52.50	49.50	50.50	51.37	38.53	2,020,300
11/16/2023	+0.70 / +1.37%	51.00	51.80	50.30	51.70	51.20	39.44	833,900
11/15/2023	+0.60 / +1.19%	52.00	52.00	50.60	51.00	51.42	38.91	1,107,900
11/14/2023	-0.10 / -0.20%	51.50	52.00	50.10	50.40	51.01	38.45	1,207,600
11/13/2023	+1.05 / +2.12%	49.40	50.70	49.30	50.50	50.01	38.53	1,050,700
11/10/2023	-1.05 / -2.08%	50.00	51.30	49.40	49.45	50.08	37.72	1,763,300
11/9/2023	+0.40 / +0.80%	51.00	51.90	50.20	50.50	50.91	38.53	1,718,100
11/8/2023	+3.20 / +6.82%	46.65	50.10	46.50	50.10	48.14	38.22	1,446,200
11/7/2023	-0.10 / -0.21%	46.80	48.50	46.10	46.90	47.30	35.78	1,250,900
11/6/2023	+0.20 / +0.43%	47.00	47.50	46.65	47.00	47.02	35.86	982,600
11/3/2023	0.00 / 0.00%	47.50	47.60	45.85	46.80	46.81	35.70	1,761,200
11/2/2023	+3.00 / +6.85%	44.50	46.85	44.10	46.80	45.45	35.70	1,856,800
11/1/2023	+1.75 / +4.16%	41.75	44.00	40.10	43.80	41.52	33.41	2,187,700
10/31/2023	-3.15 / -6.97%	45.30	45.65	42.05	42.05	43.02	32.08	2,631,900
10/30/2023	-3.35 / -6.90%	48.55	48.90	45.20	45.20	46.93	34.48	1,344,200
10/27/2023	-1.75 / -3.48%	50.80	51.00	47.15	48.55	48.99	37.04	1,650,900
10/26/2023	-3.70 / -6.85%	52.60	53.00	50.30	50.30	50.81	38.37	2,542,600
10/25/2023	0.00 / 0.00%	54.20	55.70	54.00	54.00	54.84	41.20	1,177,300
10/24/2023	+1.20 / +2.27%	53.80	54.00	52.30	54.00	53.27	41.20	954,200
10/23/2023	-1.70 / -3.12%	54.50	54.60	52.60	52.80	53.57	40.28	1,114,900
10/20/2023	+0.90 / +1.68%	53.00	55.10	51.50	54.50	53.11	41.58	2,209,500
10/19/2023	-2.30 / -4.11%	55.90	56.00	53.50	53.60	54.69	40.89	1,727,500
10/18/2023	+1.60 / +2.95%	55.20	56.40	52.00	55.90	54.71	42.65	2,821,100
10/17/2023	-3.90 / -6.70%	58.60	60.40	54.30	54.30	58.29	41.42	2,735,800
10/16/2023	-1.50 / -2.51%	60.50	60.50	58.20	58.20	59.62	44.40	1,643,100
10/13/2023	0.00 / 0.00%	59.70	61.00	59.10	60.70	59.85	45.54	1,815,800
10/12/2023	+1.20 / +2.02%	60.00	61.90	59.70	60.70	60.88	45.54	2,690,600
10/11/2023	+1.00 / +1.71%	58.50	59.50	58.00	59.50	58.74	44.64	1,431,100
10/10/2023	-0.30 / -0.51%	59.00	60.00	58.40	58.50	59.26	43.89	1,890,500

<<Previous 30 days Next 30 days>>

DGW News

14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP
14/11	DGW: Reporting materials on stock issuance under ESOP
31/10	DGW: BOD resolution dated October 28, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%