Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-0.90 / -2.34%	39.00	39.00	37.50	37.50	38.38	4.71	31,060
10/30/2015	+1.20 / +3.23%	37.90	39.70	37.60	38.40	38.43	4.82	103,510
10/29/2015	+1.00 / +2.76%	36.40	37.20	36.20	37.20	36.84	4.67	43,620
10/28/2015	0.00 / 0.00%	36.00	36.20	34.50	36.20	36.02	4.54	75,340
10/27/2015	+0.30 / +0.84%	36.00	36.20	35.30	36.20	35.86	4.54	86,810
10/26/2015	+1.60 / +4.66%	34.30	36.30	34.30	35.90	35.12	4.50	107,010
10/23/2015	0.00 / 0.00%	34.30	34.30	32.10	34.30	33.62	4.30	112,570
10/22/2015	-1.10 / -3.11%	35.40	35.40	34.00	34.30	34.65	4.30	80,090
10/21/2015	-0.80 / -2.21%	35.70	35.70	34.00	35.40	35.17	4.44	41,820
10/20/2015	+0.30 / +0.84%	35.00	36.40	35.00	36.20	35.83	4.54	78,030
10/19/2015	-1.00 / -2.71%	36.90	36.90	35.00	35.90	35.41	4.50	75,400
10/16/2015	0.00 / 0.00%	35.20	37.50	35.20	36.90	36.97	4.63	94,770
10/15/2015	-1.40 / -3.66%	36.80	38.50	36.00	36.90	36.67	4.63	61,910
10/14/2015	-0.20 / -0.52%	38.90	38.90	38.00	38.30	38.45	4.81	84,390
10/13/2015	+1.70 / +4.62%	36.70	38.50	36.30	38.50	36.82	4.83	100,500
10/12/2015	-2.00 / -5.15%	39.90	39.90	36.80	36.80	39.20	4.62	89,850
10/9/2015	-11.20 / -22.40%	38.50	40.00	38.00	38.80	38.93	4.87	80,930
10/8/2015	+0.60 / +1.21%	49.90	50.50	49.70	50.00	49.91	4.73	92,140
10/7/2015	-1.10 / -2.18%	50.00	51.50	49.20	49.40	49.44	4.67	49,580
10/6/2015	0.00 / 0.00%	50.50	52.50	50.00	50.50	51.41	4.78	102,720
10/5/2015	+0.90 / +1.81%	49.60	51.50	49.50	50.50	50.12	4.78	77,660
10/2/2015	+2.50 / +5.31%	47.50	50.00	47.50	49.60	48.69	4.69	168,090
10/1/2015	+0.40 / +0.86%	46.80	47.50	46.60	47.10	47.19	4.45	34,670
9/30/2015	+0.70 / +1.52%	46.80	46.80	46.00	46.70	46.60	4.42	25,130
9/29/2015	0.00 / 0.00%	46.00	46.00	45.20	46.00	45.98	4.35	47,480
9/28/2015	-0.20 / -0.43%	46.10	46.10	45.90	46.00	46.00	4.35	50,280
9/25/2015	-0.10 / -0.22%	46.30	46.30	46.00	46.20	46.17	4.37	30,020
9/24/2015	-0.20 / -0.43%	46.80	46.80	44.90	46.30	46.19	4.38	47,390
9/23/2015	-0.30 / -0.64%	46.80	46.80	46.40	46.50	46.65	4.40	6,260
9/22/2015	+0.60 / +1.30%	46.20	46.80	46.00	46.80	46.41	4.43	78,730

<<Previous 30 days Next 30 days>>

DGW News

02/10	DGW: Update Charter
25/09	DGW: Record date for the 1st interim cash dividend payment in 2026
21/09	DGW: Notice of the record date for the 1st cash dividend payment in 2026
21/09	DGW: Approval of the 1st cash dividend payment for 2026
21/09	DGW: Change in the 37th Certificate of Business Registration