Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	+5.00 / +3.82%	132.50	136.00	129.00	136.00	133.02	73.67	1,209,300
11/18/2021	+6.10 / +4.88%	127.00	131.00	125.20	131.00	128.00	70.96	1,095,400
11/17/2021	-0.60 / -0.48%	127.00	127.00	121.00	124.90	124.95	67.66	808,200
11/16/2021	+6.00 / +5.02%	123.00	126.50	121.10	125.50	124.58	67.98	1,236,300
11/15/2021	+7.80 / +6.98%	112.50	119.50	111.30	119.50	116.67	64.73	2,537,000
11/12/2021	+2.10 / +1.92%	109.20	112.50	109.20	111.70	111.24	60.51	582,000
11/11/2021	-0.80 / -0.72%	110.40	111.50	108.00	109.60	109.62	59.37	869,680
11/10/2021	-1.60 / -1.43%	112.00	112.50	110.20	110.40	110.91	59.80	655,100
11/9/2021	0.00 / 0.00%	112.00	114.90	111.00	112.00	112.58	60.67	320,500
11/8/2021	-1.80 / -1.58%	112.20	113.10	111.70	112.00	112.17	60.67	461,300
11/5/2021	+2.80 / +2.52%	111.00	115.50	110.00	113.80	113.28	61.64	709,500
11/4/2021	+1.00 / +0.91%	109.80	112.00	108.90	111.00	110.24	60.13	429,600
11/3/2021	-2.20 / -1.96%	112.50	113.00	110.00	110.00	110.83	59.59	784,000
11/2/2021	-1.30 / -1.15%	114.00	114.00	111.90	112.20	112.64	60.78	672,600
11/1/2021	0.00 / 0.00%	113.50	115.00	111.90	113.50	113.32	61.48	937,500
10/29/2021	-1.50 / -1.30%	115.00	116.50	113.00	113.50	114.15	61.48	438,100
10/28/2021	-1.40 / -1.20%	116.60	118.60	114.90	115.00	116.40	62.29	567,200
10/27/2021	+4.10 / +3.65%	111.50	118.00	111.10	116.40	115.57	63.05	1,406,900
10/26/2021	+0.40 / +0.36%	112.00	113.00	111.20	112.30	111.95	60.83	208,500
10/25/2021	+0.30 / +0.27%	110.00	115.80	108.20	111.90	111.92	60.62	1,207,900
10/22/2021	-1.30 / -1.15%	112.90	113.00	110.80	111.60	111.42	60.45	508,900
10/21/2021	+0.10 / +0.09%	113.50	114.00	112.00	112.90	112.77	61.16	347,700
10/20/2021	-1.60 / -1.40%	114.80	115.00	112.10	112.80	113.30	61.10	315,000
10/19/2021	+2.10 / +1.87%	111.50	115.00	110.00	114.40	112.25	61.97	1,164,400
10/18/2021	-2.00 / -1.75%	115.30	115.30	112.20	112.30	113.16	60.83	651,500
10/15/2021	+1.50 / +1.33%	113.00	117.00	112.50	114.30	115.08	61.92	755,300
10/14/2021	-1.10 / -0.97%	113.90	115.50	112.50	112.80	113.21	61.10	856,300
10/13/2021	-1.80 / -1.56%	115.80	116.90	113.80	113.90	114.52	61.70	660,400
10/12/2021	0.00 / 0.00%	114.30	119.00	112.30	115.70	114.70	62.67	1,350,800
10/11/2021	-0.20 / -0.17%	116.00	118.00	115.00	115.70	115.98	62.67	364,800

<<Previous 30 days Next 30 days>>

DGW News

26/06	DGW: Loan at Vietcombank
26/06	DGW: Report affiliated person trade - Thai Ba Toan
05/06	DGW: Decision on the change of listing
31/05	DGW: Information on the financial statements in Q1.2024 via the website
22/05	DGW: Information on the Annual Report 2023 via the website

More News

Related Companies

	Volume	Price	Change
ABR	100	13.30	0.00%
AMD	0	1.10	0.00%
AST	10,300	62.70	1.95%
BSC	0	13.30	0.00%
BTT	0	35.50	0.00%
CEN	0	2.40	0.00%
CMV	200	9.98	-2.16%
FRT	313,400	178.00	0.45%
GCB	0	18.00	0.00%