Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	+0.80 / +3.33%	24.10	24.90	24.10	24.80	24.55	4.80	712,750
11/16/2018	0.00 / 0.00%	24.10	24.30	24.00	24.00	24.15	4.65	306,290
11/15/2018	-0.10 / -0.41%	24.00	24.20	23.80	24.00	24.04	4.65	237,570
11/14/2018	+0.10 / +0.42%	24.00	24.30	23.70	24.10	24.10	4.67	495,460
11/13/2018	-0.30 / -1.23%	24.00	24.40	23.80	24.00	24.01	4.65	497,710
11/12/2018	+0.50 / +2.10%	23.80	24.40	23.70	24.30	24.04	4.71	679,230
11/9/2018	0.00 / 0.00%	23.85	24.00	23.70	23.80	23.87	4.61	561,530
11/8/2018	+0.20 / +0.85%	23.80	23.90	23.70	23.80	23.77	4.61	485,280
11/7/2018	-0.70 / -2.88%	24.20	24.30	23.50	23.60	23.90	4.57	581,020
11/6/2018	+0.10 / +0.41%	24.30	24.50	24.20	24.30	24.32	4.71	458,010
11/5/2018	-0.30 / -1.22%	24.30	24.40	24.10	24.20	24.24	4.69	555,050
11/2/2018	+0.90 / +3.81%	23.50	24.60	23.50	24.50	24.17	4.74	746,950
11/1/2018	-0.40 / -1.67%	23.90	23.90	23.60	23.60	23.73	4.57	385,480
10/31/2018	+0.50 / +2.13%	23.60	24.20	23.60	24.00	23.86	4.65	555,450
10/30/2018	0.00 / 0.00%	23.40	23.80	23.30	23.50	23.58	4.55	440,450
10/29/2018	-0.20 / -0.84%	23.60	23.80	23.30	23.50	23.55	4.55	543,820
10/26/2018	-0.15 / -0.63%	24.00	24.30	23.70	23.70	23.90	4.59	715,990
10/25/2018	-0.55 / -2.25%	24.00	24.10	23.10	23.85	23.66	4.62	640,330
10/24/2018	-0.50 / -2.01%	24.80	25.10	24.40	24.40	24.74	4.73	629,870
10/23/2018	-0.65 / -2.54%	25.50	25.55	24.60	24.90	25.05	4.82	580,190
10/22/2018	+0.15 / +0.59%	25.60	26.30	25.50	25.55	25.88	4.95	582,130
10/19/2018	+0.40 / +1.60%	24.70	25.40	24.40	25.40	24.97	4.92	603,530
10/18/2018	-0.40 / -1.57%	25.30	25.30	24.95	25.00	25.12	4.84	443,690
10/17/2018	+0.25 / +0.99%	25.20	25.50	25.15	25.40	25.39	4.92	490,550
10/16/2018	+0.15 / +0.60%	25.00	25.20	24.80	25.15	25.03	4.87	477,140
10/15/2018	-0.30 / -1.19%	25.20	25.40	24.70	25.00	25.01	4.84	403,150
10/12/2018	+0.30 / +1.20%	24.50	25.50	24.45	25.30	25.11	4.90	1,227,820
10/11/2018	-1.60 / -6.02%	26.00	26.25	24.75	25.00	25.31	4.84	1,179,820
10/10/2018	-0.25 / -0.93%	26.85	27.00	26.50	26.60	26.70	5.15	410,940
10/9/2018	+0.45 / +1.70%	26.40	27.00	26.40	26.85	26.62	5.20	1,144,190

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.00	-3.35%
AMD	0	1.10	0.00%
AST	3,200	75.20	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	67,800	2.40	4.35%
CMV	3,600	8.20	0.00%
FRT	315,700	146.50	-1.08%
GCB	2,100	9.00	-1.10%