|
|
Closing price on 11/18/2022
|
|
| Open |
41.00 |
| High |
43.00 |
| Low |
38.80 |
| Volume |
1,457,400 |
| Split-adjusted Price |
32.26 |
|
|
DGW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
+2.30 / +5.65%
|
41.00
|
43.00
|
38.80
|
43.00
|
40.90
|
32.26
|
1,457,400
|
|
|
11/17/2022
|
+1.40 / +3.56%
|
40.70
|
42.00
|
40.20
|
40.70
|
41.09
|
30.54
|
689,900
|
|
|
11/16/2022
|
+2.55 / +6.94%
|
34.20
|
39.30
|
34.20
|
39.30
|
35.52
|
29.49
|
4,098,200
|
|
|
11/15/2022
|
-2.75 / -6.96%
|
36.75
|
36.75
|
36.75
|
36.75
|
36.75
|
27.57
|
397,700
|
|
|
11/14/2022
|
-2.95 / -6.95%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
29.64
|
253,000
|
|
|
11/11/2022
|
-3.15 / -6.91%
|
44.00
|
45.00
|
42.45
|
42.45
|
42.81
|
31.85
|
1,850,300
|
|
|
11/10/2022
|
-3.40 / -6.94%
|
48.00
|
48.00
|
45.60
|
45.60
|
46.18
|
34.21
|
1,168,800
|
|
|
11/9/2022
|
-3.40 / -6.49%
|
53.80
|
53.80
|
49.00
|
49.00
|
51.36
|
36.77
|
743,900
|
|
|
11/8/2022
|
+1.20 / +2.34%
|
50.00
|
52.40
|
48.10
|
52.40
|
51.10
|
39.32
|
1,086,300
|
|
|
11/7/2022
|
-3.80 / -6.91%
|
55.00
|
55.70
|
51.20
|
51.20
|
52.21
|
38.42
|
1,436,400
|
|
|
11/4/2022
|
-4.10 / -6.94%
|
59.10
|
59.70
|
55.00
|
55.00
|
55.77
|
41.27
|
1,806,700
|
|
|
11/3/2022
|
+0.10 / +0.17%
|
58.70
|
60.50
|
57.90
|
59.10
|
59.46
|
44.34
|
554,300
|
|
|
11/2/2022
|
0.00 / 0.00%
|
59.00
|
60.70
|
57.90
|
59.00
|
59.00
|
44.27
|
1,214,200
|
|
|
11/1/2022
|
-2.00 / -3.28%
|
61.90
|
62.50
|
59.00
|
59.00
|
60.87
|
44.27
|
818,300
|
|
|
10/31/2022
|
-1.00 / -1.61%
|
62.00
|
62.80
|
58.10
|
61.00
|
59.78
|
45.77
|
1,091,700
|
|
|
10/28/2022
|
-2.00 / -3.13%
|
64.20
|
64.60
|
62.00
|
62.00
|
63.15
|
46.52
|
1,105,900
|
|
|
10/27/2022
|
+3.20 / +5.26%
|
61.00
|
64.90
|
59.00
|
64.00
|
62.09
|
48.02
|
1,225,200
|
|
|
10/26/2022
|
+0.30 / +0.50%
|
61.00
|
61.90
|
60.50
|
60.80
|
61.25
|
45.62
|
790,400
|
|
|
10/25/2022
|
+3.20 / +5.58%
|
58.00
|
61.20
|
54.00
|
60.50
|
58.55
|
45.39
|
1,527,200
|
|
|
10/24/2022
|
-4.30 / -6.98%
|
62.00
|
62.40
|
57.30
|
57.30
|
58.70
|
42.99
|
1,997,500
|
|
|
10/21/2022
|
-4.60 / -6.95%
|
66.60
|
67.00
|
61.60
|
61.60
|
62.73
|
46.22
|
2,444,500
|
|
|
10/20/2022
|
-1.10 / -1.63%
|
67.70
|
68.30
|
66.00
|
66.20
|
66.82
|
49.67
|
838,860
|
|
|
10/19/2022
|
+0.80 / +1.20%
|
67.00
|
69.00
|
66.50
|
67.30
|
67.48
|
50.50
|
818,500
|
|
|
10/18/2022
|
-2.30 / -3.34%
|
70.40
|
70.40
|
66.50
|
66.50
|
68.12
|
49.90
|
953,500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
67.50
|
69.50
|
66.80
|
68.80
|
68.06
|
51.62
|
1,319,700
|
|
|
10/14/2022
|
+4.50 / +7.00%
|
65.50
|
68.80
|
64.80
|
68.80
|
67.50
|
51.62
|
2,238,000
|
|
|
10/13/2022
|
+0.30 / +0.47%
|
64.60
|
64.90
|
62.80
|
64.30
|
63.83
|
48.25
|
1,001,100
|
|
|
10/12/2022
|
+3.70 / +6.14%
|
61.20
|
64.50
|
61.20
|
64.00
|
63.53
|
48.02
|
1,321,600
|
|
|
10/11/2022
|
0.00 / 0.00%
|
61.80
|
62.80
|
59.00
|
60.30
|
61.15
|
45.24
|
1,403,000
|
|
|
10/10/2022
|
+3.90 / +6.91%
|
55.00
|
60.30
|
55.00
|
60.30
|
59.19
|
45.24
|
982,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:00 PM
|
|
|
|
|