Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+6.10 / +4.88%	127.00	131.00	125.20	131.00	128.00	54.14	1,095,400
11/17/2021	-0.60 / -0.48%	127.00	127.00	121.00	124.90	124.95	51.61	808,200
11/16/2021	+6.00 / +5.02%	123.00	126.50	121.10	125.50	124.58	51.86	1,236,300
11/15/2021	+7.80 / +6.98%	112.50	119.50	111.30	119.50	116.67	49.38	2,537,000
11/12/2021	+2.10 / +1.92%	109.20	112.50	109.20	111.70	111.24	46.16	582,000
11/11/2021	-0.80 / -0.72%	110.40	111.50	108.00	109.60	109.62	45.29	869,680
11/10/2021	-1.60 / -1.43%	112.00	112.50	110.20	110.40	110.91	45.62	655,100
11/9/2021	0.00 / 0.00%	112.00	114.90	111.00	112.00	112.58	46.28	320,500
11/8/2021	-1.80 / -1.58%	112.20	113.10	111.70	112.00	112.17	46.28	461,300
11/5/2021	+2.80 / +2.52%	111.00	115.50	110.00	113.80	113.28	47.03	709,500
11/4/2021	+1.00 / +0.91%	109.80	112.00	108.90	111.00	110.24	45.87	429,600
11/3/2021	-2.20 / -1.96%	112.50	113.00	110.00	110.00	110.83	45.46	784,000
11/2/2021	-1.30 / -1.15%	114.00	114.00	111.90	112.20	112.64	46.37	672,600
11/1/2021	0.00 / 0.00%	113.50	115.00	111.90	113.50	113.32	46.90	937,500
10/29/2021	-1.50 / -1.30%	115.00	116.50	113.00	113.50	114.15	46.90	438,100
10/28/2021	-1.40 / -1.20%	116.60	118.60	114.90	115.00	116.40	47.52	567,200
10/27/2021	+4.10 / +3.65%	111.50	118.00	111.10	116.40	115.57	48.10	1,406,900
10/26/2021	+0.40 / +0.36%	112.00	113.00	111.20	112.30	111.95	46.41	208,500
10/25/2021	+0.30 / +0.27%	110.00	115.80	108.20	111.90	111.92	46.24	1,207,900
10/22/2021	-1.30 / -1.15%	112.90	113.00	110.80	111.60	111.42	46.12	508,900
10/21/2021	+0.10 / +0.09%	113.50	114.00	112.00	112.90	112.77	46.66	347,700
10/20/2021	-1.60 / -1.40%	114.80	115.00	112.10	112.80	113.30	46.61	315,000
10/19/2021	+2.10 / +1.87%	111.50	115.00	110.00	114.40	112.25	47.28	1,164,400
10/18/2021	-2.00 / -1.75%	115.30	115.30	112.20	112.30	113.16	46.41	651,500
10/15/2021	+1.50 / +1.33%	113.00	117.00	112.50	114.30	115.08	47.23	755,300
10/14/2021	-1.10 / -0.97%	113.90	115.50	112.50	112.80	113.21	46.61	856,300
10/13/2021	-1.80 / -1.56%	115.80	116.90	113.80	113.90	114.52	47.07	660,400
10/12/2021	0.00 / 0.00%	114.30	119.00	112.30	115.70	114.70	47.81	1,350,800
10/11/2021	-0.20 / -0.17%	116.00	118.00	115.00	115.70	115.98	47.81	364,800
10/8/2021	-1.10 / -0.94%	117.10	118.00	115.90	115.90	116.64	47.90	473,900

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,300	12.70	0.00%
AMD	0	1.10	0.00%
AST	8,900	59.60	1.19%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	0	2.10	0.00%
CMV	100	8.60	0.00%
FRT	93,800	170.10	1.25%
GCB	0	17.20	0.00%