Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	+0.10 / +0.53%	18.80	19.10	18.60	18.90	18.86	3.61	241,410
11/15/2017	-0.05 / -0.27%	18.85	18.90	18.55	18.80	18.76	3.59	372,280
11/14/2017	-0.05 / -0.26%	18.90	19.20	18.70	18.85	18.88	3.60	316,990
11/13/2017	-0.20 / -1.05%	19.00	19.10	18.70	18.90	18.92	3.61	384,100
11/10/2017	-0.10 / -0.52%	19.20	19.30	18.90	19.10	19.14	3.64	522,960
11/9/2017	-0.20 / -1.03%	19.40	19.70	19.00	19.20	19.33	3.66	612,050
11/8/2017	+0.25 / +1.31%	19.20	19.65	19.00	19.40	19.33	3.70	767,380
11/7/2017	+0.45 / +2.41%	18.70	19.40	18.70	19.15	19.13	3.65	877,610
11/6/2017	-0.10 / -0.53%	18.80	18.95	18.60	18.70	18.83	3.57	668,280
11/3/2017	+0.20 / +1.08%	18.40	19.00	18.40	18.80	18.64	3.59	395,850
11/2/2017	-0.20 / -1.06%	18.80	18.90	18.30	18.60	18.53	3.55	453,110
11/1/2017	-0.20 / -1.05%	19.00	19.10	18.45	18.80	18.75	3.59	519,630
10/31/2017	-0.30 / -1.55%	19.20	19.30	18.70	19.00	18.94	3.63	424,820
10/30/2017	-0.45 / -2.28%	19.75	19.75	19.00	19.30	19.39	3.68	468,810
10/27/2017	+0.15 / +0.77%	19.50	19.80	19.30	19.75	19.56	3.77	408,380
10/26/2017	0.00 / 0.00%	19.70	19.85	19.20	19.60	19.57	3.74	469,650
10/25/2017	+0.30 / +1.55%	19.50	19.75	19.25	19.60	19.52	3.74	733,240
10/24/2017	+0.60 / +3.21%	18.70	19.40	18.70	19.30	19.12	3.68	535,490
10/23/2017	-0.20 / -1.06%	18.90	19.00	18.45	18.70	18.77	3.57	439,470
10/20/2017	-0.30 / -1.56%	19.30	19.40	18.60	18.90	19.00	3.61	486,340
10/19/2017	+0.20 / +1.05%	19.00	19.80	18.80	19.20	19.25	3.66	778,530
10/18/2017	-0.40 / -2.06%	19.40	19.40	18.80	19.00	19.11	3.63	668,810
10/17/2017	-0.30 / -1.52%	19.70	19.70	19.20	19.40	19.44	3.70	703,040
10/16/2017	0.00 / 0.00%	19.70	19.80	19.25	19.70	19.51	3.76	532,360
10/13/2017	+1.00 / +5.35%	18.70	19.70	18.65	19.70	19.28	3.76	708,970
10/12/2017	0.00 / 0.00%	18.70	19.00	18.50	18.70	18.69	3.57	708,900
10/11/2017	-0.40 / -2.09%	18.70	19.00	18.40	18.70	18.61	3.57	585,900
10/10/2017	+0.30 / +1.60%	18.80	19.40	18.25	19.10	18.77	3.64	675,370
10/9/2017	+0.65 / +3.58%	18.20	19.10	17.95	18.80	18.52	3.59	624,610
10/6/2017	+1.15 / +6.76%	17.00	18.15	17.00	18.15	17.42	3.46	978,780

<<Previous 30 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	0	13.00	0.00%
AMD	0	1.10	0.00%
AST	2,400	54.80	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
FRT	398,600	170.00	-1.45%