Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2015	0.00 / 0.00%	35.90	35.90	35.70	35.80	35.83	4.78	20,400
11/13/2015	-0.10 / -0.28%	35.50	35.80	35.00	35.80	35.67	4.78	55,140
11/12/2015	+0.90 / +2.57%	36.00	36.40	35.00	35.90	36.14	4.79	39,100
11/11/2015	-2.20 / -5.91%	36.50	36.50	35.00	35.00	35.27	4.67	24,670
11/10/2015	-0.10 / -0.27%	37.40	37.40	36.40	37.20	37.24	4.96	8,620
11/9/2015	0.00 / 0.00%	37.50	37.50	36.40	37.30	37.18	4.98	12,130
11/6/2015	0.00 / 0.00%	36.50	37.30	36.50	37.30	36.81	4.98	4,510
11/5/2015	-0.20 / -0.53%	37.30	37.40	36.50	37.30	37.33	4.98	24,620
11/4/2015	-0.80 / -2.09%	38.00	38.00	37.20	37.50	37.67	5.00	57,600
11/3/2015	+0.80 / +2.13%	37.70	38.40	37.00	38.30	37.70	5.11	102,100
11/2/2015	-0.90 / -2.34%	39.00	39.00	37.50	37.50	38.38	5.00	31,060
10/30/2015	+1.20 / +3.23%	37.90	39.70	37.60	38.40	38.43	5.12	103,510
10/29/2015	+1.00 / +2.76%	36.40	37.20	36.20	37.20	36.84	4.96	43,620
10/28/2015	0.00 / 0.00%	36.00	36.20	34.50	36.20	36.02	4.83	75,340
10/27/2015	+0.30 / +0.84%	36.00	36.20	35.30	36.20	35.86	4.83	86,810
10/26/2015	+1.60 / +4.66%	34.30	36.30	34.30	35.90	35.12	4.79	107,010
10/23/2015	0.00 / 0.00%	34.30	34.30	32.10	34.30	33.62	4.58	112,570
10/22/2015	-1.10 / -3.11%	35.40	35.40	34.00	34.30	34.65	4.58	80,090
10/21/2015	-0.80 / -2.21%	35.70	35.70	34.00	35.40	35.17	4.72	41,820
10/20/2015	+0.30 / +0.84%	35.00	36.40	35.00	36.20	35.83	4.83	78,030
10/19/2015	-1.00 / -2.71%	36.90	36.90	35.00	35.90	35.41	4.79	75,400
10/16/2015	0.00 / 0.00%	35.20	37.50	35.20	36.90	36.97	4.92	94,770
10/15/2015	-1.40 / -3.66%	36.80	38.50	36.00	36.90	36.67	4.92	61,910
10/14/2015	-0.20 / -0.52%	38.90	38.90	38.00	38.30	38.45	5.11	84,390
10/13/2015	+1.70 / +4.62%	36.70	38.50	36.30	38.50	36.82	5.14	100,500
10/12/2015	-2.00 / -5.15%	39.90	39.90	36.80	36.80	39.20	4.91	89,850
10/9/2015	-11.20 / -22.40%	38.50	40.00	38.00	38.80	38.93	5.18	80,930
10/8/2015	+0.60 / +1.21%	49.90	50.50	49.70	50.00	49.91	5.03	92,140
10/7/2015	-1.10 / -2.18%	50.00	51.50	49.20	49.40	49.44	4.97	49,580
10/6/2015	0.00 / 0.00%	50.50	52.50	50.00	50.50	51.41	5.08	102,720

<<Previous 30 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%