Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	-0.60 / -1.39%	43.00	43.35	42.40	42.50	42.74	42.50	1,315,100
11/11/2024	-0.30 / -0.69%	43.40	43.40	42.50	43.10	42.80	43.10	1,073,300
11/8/2024	-0.05 / -0.12%	43.50	43.60	42.70	43.40	43.04	43.40	1,188,400
11/7/2024	-0.35 / -0.80%	44.20	44.20	43.30	43.45	43.64	43.45	629,900
11/6/2024	+1.80 / +4.29%	42.20	43.85	42.20	43.80	43.17	43.80	1,498,100
11/5/2024	-0.30 / -0.71%	42.20	42.40	41.85	42.00	42.03	42.00	777,200
11/4/2024	-0.30 / -0.70%	42.60	42.85	41.80	42.30	42.11	42.30	1,287,800
11/1/2024	-0.45 / -1.05%	43.05	43.05	42.55	42.60	42.72	42.60	707,500
10/31/2024	+0.05 / +0.12%	43.10	43.20	42.85	43.05	43.01	43.05	625,900
10/30/2024	-0.60 / -1.38%	43.90	43.90	42.90	43.00	43.10	43.00	1,047,500
10/29/2024	+0.80 / +1.87%	43.00	43.65	43.00	43.60	43.42	43.60	876,900
10/28/2024	+0.25 / +0.59%	42.55	42.85	42.55	42.80	42.74	42.80	908,400
10/25/2024	-0.35 / -0.82%	42.90	43.30	42.55	42.55	42.82	42.55	896,000
10/24/2024	-0.60 / -1.38%	43.60	43.85	42.90	42.90	43.14	42.90	1,376,400
10/23/2024	-0.40 / -0.91%	43.90	43.95	43.05	43.50	43.36	43.50	1,813,500
10/22/2024	-1.55 / -3.41%	45.10	45.30	43.70	43.90	44.53	43.90	2,471,800
10/21/2024	0.00 / 0.00%	45.45	45.70	45.20	45.45	45.44	45.45	581,400
10/18/2024	-0.60 / -1.30%	45.95	46.15	45.40	45.45	45.74	45.45	940,300
10/17/2024	0.00 / 0.00%	46.15	46.20	45.55	46.05	45.89	46.05	540,700
10/16/2024	+0.95 / +2.11%	45.20	46.05	45.15	46.05	45.67	46.05	859,800
10/15/2024	-0.40 / -0.88%	45.50	45.65	45.10	45.10	45.34	45.10	571,700
10/14/2024	-0.15 / -0.33%	45.80	46.45	45.40	45.50	45.86	45.50	1,014,100
10/11/2024	+0.35 / +0.77%	45.30	45.85	45.30	45.65	45.64	45.65	444,400
10/10/2024	-0.20 / -0.44%	46.00	46.00	45.20	45.30	45.70	45.30	926,400
10/9/2024	+0.60 / +1.34%	44.90	45.50	44.90	45.50	45.21	45.50	781,300
10/8/2024	-0.80 / -1.75%	45.60	45.80	44.90	44.90	45.13	44.90	2,077,900
10/7/2024	-0.30 / -0.65%	46.10	46.50	45.70	45.70	46.00	45.70	785,200
10/4/2024	-0.20 / -0.43%	46.20	46.35	46.00	46.00	46.12	46.00	807,600
10/3/2024	-0.40 / -0.86%	47.10	47.10	46.15	46.20	46.39	46.20	1,370,700
10/2/2024	-0.80 / -1.69%	47.35	47.35	46.60	46.60	46.86	46.60	1,093,600

<<Previous 30 days Next 11 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%