Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+3.90 / +6.83%	58.20	61.00	58.10	61.00	59.73	45.77	769,500
10/4/2022	-2.80 / -4.67%	60.80	61.30	57.00	57.10	59.13	42.84	930,600
10/3/2022	-4.50 / -6.99%	63.90	64.30	59.90	59.90	60.80	44.94	1,115,300
9/30/2022	+1.00 / +1.58%	62.80	64.40	59.90	64.40	61.95	48.32	1,020,000
9/29/2022	+1.10 / +1.77%	63.50	65.20	61.50	63.40	63.32	47.57	945,700
9/28/2022	-3.20 / -4.89%	66.00	67.00	62.30	62.30	64.91	46.74	1,227,000
9/27/2022	-2.50 / -3.68%	68.10	69.00	65.50	65.50	67.10	49.15	1,115,300
9/26/2022	-4.60 / -6.34%	70.00	72.00	67.60	68.00	68.56	51.02	2,205,500
9/23/2022	-1.20 / -1.63%	73.90	74.40	72.30	72.60	73.34	54.47	664,000
9/22/2022	+1.50 / +2.07%	71.10	73.90	71.10	73.80	72.61	55.37	933,900
9/21/2022	-0.20 / -0.28%	72.40	74.20	72.00	72.30	72.93	54.25	671,600
9/20/2022	+2.30 / +3.28%	71.40	73.00	70.20	72.50	71.24	54.40	933,100
9/19/2022	-5.20 / -6.90%	75.40	76.00	70.20	70.20	72.24	52.67	2,616,900
9/16/2022	-2.20 / -2.84%	77.40	78.00	75.00	75.40	76.37	56.57	935,000
9/15/2022	-0.20 / -0.26%	78.00	79.60	77.20	77.60	78.50	58.22	1,279,200
9/14/2022	+0.80 / +1.04%	74.80	78.90	74.80	77.80	76.34	58.37	1,217,500
9/13/2022	-0.70 / -0.90%	77.70	78.00	75.80	77.00	76.77	57.77	1,435,900
9/12/2022	+4.20 / +5.71%	74.30	78.50	73.80	77.70	76.95	58.30	2,686,300
9/9/2022	+1.70 / +2.37%	72.00	73.50	71.10	73.50	72.44	55.15	989,800
9/8/2022	+1.70 / +2.43%	71.00	73.40	69.80	71.80	71.44	53.87	1,337,600
9/7/2022	-3.90 / -5.27%	74.00	74.00	70.00	70.10	71.82	52.60	1,013,000
9/6/2022	+1.70 / +2.35%	72.30	74.90	72.10	74.00	73.27	55.52	1,374,300
9/5/2022	+0.60 / +0.84%	71.20	73.00	71.20	72.30	72.37	54.25	762,300
8/31/2022	+0.70 / +0.99%	70.00	72.90	69.50	71.70	70.61	53.80	1,437,200
8/30/2022	0.00 / 0.00%	72.00	73.40	71.00	71.00	72.16	53.27	551,600
8/29/2022	-1.50 / -2.07%	71.00	72.00	69.50	71.00	70.84	53.27	908,700
8/26/2022	-0.30 / -0.41%	73.20	75.00	72.20	72.50	73.33	54.40	690,800
8/25/2022	-0.40 / -0.55%	74.00	74.00	71.00	72.80	72.72	54.62	601,300
8/24/2022	+1.00 / +1.39%	72.20	74.30	71.80	73.20	72.83	54.92	553,300
8/23/2022	0.00 / 0.00%	71.00	72.20	71.00	72.20	71.52	54.17	498,300

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,700	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	169,300	2.10	-4.55%
CMV	100	9.12	1.33%
FRT	719,300	179.90	1.70%
GCB	0	18.00	0.00%