Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-3.35 / -6.90%	48.55	48.90	45.20	45.20	46.93	34.48	1,344,200
10/27/2023	-1.75 / -3.48%	50.80	51.00	47.15	48.55	48.99	37.04	1,650,900
10/26/2023	-3.70 / -6.85%	52.60	53.00	50.30	50.30	50.81	38.37	2,542,600
10/25/2023	0.00 / 0.00%	54.20	55.70	54.00	54.00	54.84	41.20	1,177,300
10/24/2023	+1.20 / +2.27%	53.80	54.00	52.30	54.00	53.27	41.20	954,200
10/23/2023	-1.70 / -3.12%	54.50	54.60	52.60	52.80	53.57	40.28	1,114,900
10/20/2023	+0.90 / +1.68%	53.00	55.10	51.50	54.50	53.11	41.58	2,209,500
10/19/2023	-2.30 / -4.11%	55.90	56.00	53.50	53.60	54.69	40.89	1,727,500
10/18/2023	+1.60 / +2.95%	55.20	56.40	52.00	55.90	54.71	42.65	2,821,100
10/17/2023	-3.90 / -6.70%	58.60	60.40	54.30	54.30	58.29	41.42	2,735,800
10/16/2023	-1.50 / -2.51%	60.50	60.50	58.20	58.20	59.62	44.40	1,643,100
10/13/2023	0.00 / 0.00%	59.70	61.00	59.10	60.70	59.85	45.54	1,815,800
10/12/2023	+1.20 / +2.02%	60.00	61.90	59.70	60.70	60.88	45.54	2,690,600
10/11/2023	+1.00 / +1.71%	58.50	59.50	58.00	59.50	58.74	44.64	1,431,100
10/10/2023	-0.30 / -0.51%	59.00	60.00	58.40	58.50	59.26	43.89	1,890,500
10/9/2023	+0.80 / +1.38%	58.20	58.90	57.30	58.80	58.28	44.12	1,578,800
10/6/2023	+3.00 / +5.45%	54.90	58.00	54.20	58.00	56.32	43.52	1,797,600
10/5/2023	-0.60 / -1.08%	56.20	57.30	55.00	55.00	55.83	41.27	1,322,800
10/4/2023	+1.70 / +3.15%	52.50	56.60	52.20	55.60	54.66	41.72	1,524,500
10/3/2023	-4.00 / -6.91%	57.50	57.50	53.90	53.90	55.01	40.44	4,040,200
10/2/2023	0.00 / 0.00%	58.50	59.00	57.50	57.90	58.16	43.44	943,900
9/29/2023	+1.00 / +1.76%	57.50	59.20	56.90	57.90	58.27	43.44	2,216,400
9/28/2023	-0.10 / -0.18%	56.10	57.50	56.00	56.90	56.72	42.69	1,598,300
9/27/2023	+3.00 / +5.56%	55.00	57.00	52.80	57.00	54.61	42.77	1,703,400
9/26/2023	0.00 / 0.00%	52.70	56.20	52.60	54.00	54.42	40.52	2,475,300
9/25/2023	-4.00 / -6.90%	58.00	59.00	54.00	54.00	56.34	40.52	2,818,300
9/22/2023	-3.00 / -4.92%	59.00	60.30	56.90	58.00	58.45	43.52	3,821,000
9/21/2023	-1.60 / -2.56%	62.00	62.60	61.00	61.00	61.81	45.77	2,119,400
9/20/2023	+2.30 / +3.81%	60.60	62.80	60.40	62.60	61.87	46.97	2,528,300
9/19/2023	+1.80 / +3.08%	59.40	60.30	57.70	60.30	58.74	45.24	2,383,700

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%