Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-4.00 / -6.91%	57.50	57.50	53.90	53.90	55.01	40.44	4,040,200
10/2/2023	0.00 / 0.00%	58.50	59.00	57.50	57.90	58.16	43.44	943,900
9/29/2023	+1.00 / +1.76%	57.50	59.20	56.90	57.90	58.27	43.44	2,216,400
9/28/2023	-0.10 / -0.18%	56.10	57.50	56.00	56.90	56.72	42.69	1,598,300
9/27/2023	+3.00 / +5.56%	55.00	57.00	52.80	57.00	54.61	42.77	1,703,400
9/26/2023	0.00 / 0.00%	52.70	56.20	52.60	54.00	54.42	40.52	2,475,300
9/25/2023	-4.00 / -6.90%	58.00	59.00	54.00	54.00	56.34	40.52	2,818,300
9/22/2023	-3.00 / -4.92%	59.00	60.30	56.90	58.00	58.45	43.52	3,821,000
9/21/2023	-1.60 / -2.56%	62.00	62.60	61.00	61.00	61.81	45.77	2,119,400
9/20/2023	+2.30 / +3.81%	60.60	62.80	60.40	62.60	61.87	46.97	2,528,300
9/19/2023	+1.80 / +3.08%	59.40	60.30	57.70	60.30	58.74	45.24	2,383,700
9/18/2023	-0.40 / -0.68%	58.50	59.90	58.10	58.50	59.03	43.89	1,757,400
9/15/2023	-0.60 / -1.01%	59.90	60.10	57.50	58.90	58.98	44.19	1,871,000
9/14/2023	-1.90 / -3.09%	61.40	61.40	59.30	59.50	60.24	44.64	3,154,900
9/13/2023	-0.60 / -0.97%	62.90	63.90	61.00	61.40	62.23	46.07	2,858,700
9/12/2023	+2.00 / +3.33%	60.80	62.00	59.60	62.00	60.98	46.52	1,949,100
9/11/2023	+0.10 / +0.17%	61.00	62.30	60.00	60.00	61.04	45.02	2,679,100
9/8/2023	+1.10 / +1.87%	58.60	60.50	58.50	59.90	59.81	44.94	1,813,800
9/7/2023	-1.10 / -1.84%	60.50	60.50	58.70	58.80	59.44	44.12	2,041,500
9/6/2023	+0.90 / +1.53%	59.00	60.60	58.50	59.90	59.77	44.94	1,688,900
9/5/2023	+1.10 / +1.90%	57.90	59.80	57.00	59.00	58.24	44.27	1,966,000
8/31/2023	-0.30 / -0.52%	58.50	58.60	57.80	57.90	58.09	43.44	1,923,300
8/30/2023	+0.90 / +1.57%	57.40	59.20	57.30	58.20	58.53	43.67	2,173,200
8/29/2023	+0.40 / +0.70%	56.90	57.90	55.60	57.30	56.85	42.99	2,547,400
8/28/2023	+1.90 / +3.45%	55.80	57.50	55.00	56.90	56.10	42.69	3,184,400
8/25/2023	+1.20 / +2.23%	53.80	55.60	53.60	55.00	54.66	41.27	2,671,500
8/24/2023	+2.40 / +4.67%	51.80	54.30	51.40	53.80	53.34	40.37	3,059,900
8/23/2023	-0.50 / -0.96%	52.80	52.80	51.20	51.40	51.91	38.57	1,292,200
8/22/2023	+3.35 / +6.90%	49.50	51.90	48.00	51.90	50.00	38.94	3,425,100
8/21/2023	-1.40 / -2.80%	48.30	50.20	48.15	48.55	48.96	36.43	1,914,200

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%