Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-1.50 / -1.30%	115.00	116.50	113.00	113.50	114.15	46.90	438,100
10/28/2021	-1.40 / -1.20%	116.60	118.60	114.90	115.00	116.40	47.52	567,200
10/27/2021	+4.10 / +3.65%	111.50	118.00	111.10	116.40	115.57	48.10	1,406,900
10/26/2021	+0.40 / +0.36%	112.00	113.00	111.20	112.30	111.95	46.41	208,500
10/25/2021	+0.30 / +0.27%	110.00	115.80	108.20	111.90	111.92	46.24	1,207,900
10/22/2021	-1.30 / -1.15%	112.90	113.00	110.80	111.60	111.42	46.12	508,900
10/21/2021	+0.10 / +0.09%	113.50	114.00	112.00	112.90	112.77	46.66	347,700
10/20/2021	-1.60 / -1.40%	114.80	115.00	112.10	112.80	113.30	46.61	315,000
10/19/2021	+2.10 / +1.87%	111.50	115.00	110.00	114.40	112.25	47.28	1,164,400
10/18/2021	-2.00 / -1.75%	115.30	115.30	112.20	112.30	113.16	46.41	651,500
10/15/2021	+1.50 / +1.33%	113.00	117.00	112.50	114.30	115.08	47.23	755,300
10/14/2021	-1.10 / -0.97%	113.90	115.50	112.50	112.80	113.21	46.61	856,300
10/13/2021	-1.80 / -1.56%	115.80	116.90	113.80	113.90	114.52	47.07	660,400
10/12/2021	0.00 / 0.00%	114.30	119.00	112.30	115.70	114.70	47.81	1,350,800
10/11/2021	-0.20 / -0.17%	116.00	118.00	115.00	115.70	115.98	47.81	364,800
10/8/2021	-1.10 / -0.94%	117.10	118.00	115.90	115.90	116.64	47.90	473,900
10/7/2021	-0.90 / -0.76%	118.00	118.00	116.30	117.00	117.23	48.35	275,000
10/6/2021	+1.40 / +1.20%	117.00	118.50	116.50	117.90	116.98	48.72	322,500
10/5/2021	-0.50 / -0.43%	117.80	119.00	116.50	116.50	117.37	48.14	457,700
10/4/2021	-2.90 / -2.42%	119.80	121.50	116.50	117.00	119.12	48.35	333,300
10/1/2021	+1.20 / +1.01%	118.70	124.00	118.60	119.90	120.65	49.55	586,900
9/30/2021	+5.50 / +4.86%	113.20	120.80	113.20	118.70	118.04	49.05	992,300
9/29/2021	-2.80 / -2.41%	115.00	116.00	113.00	113.20	114.10	46.78	269,700
9/28/2021	+4.00 / +3.57%	110.20	116.00	107.60	116.00	110.60	47.94	516,600
9/27/2021	-4.20 / -3.61%	116.20	116.70	111.20	112.00	113.44	46.28	477,500
9/24/2021	-0.30 / -0.26%	116.50	118.00	115.00	116.20	116.31	48.02	366,500
9/23/2021	-1.50 / -1.27%	118.00	120.00	116.00	116.50	118.51	48.14	512,900
9/22/2021	+0.80 / +0.68%	118.60	119.50	116.60	118.00	117.58	48.76	472,500
9/21/2021	+0.20 / +0.17%	113.00	118.00	113.00	117.20	115.32	48.43	580,500
9/20/2021	+2.00 / +1.74%	115.00	120.50	114.00	117.00	117.84	48.35	338,500

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%