Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	0.00 / 0.00%	46.15	46.20	45.55	46.05	45.89	46.05	540,700
10/16/2024	+0.95 / +2.11%	45.20	46.05	45.15	46.05	45.67	46.05	859,800
10/15/2024	-0.40 / -0.88%	45.50	45.65	45.10	45.10	45.34	45.10	571,700
10/14/2024	-0.15 / -0.33%	45.80	46.45	45.40	45.50	45.86	45.50	1,014,100
10/11/2024	+0.35 / +0.77%	45.30	45.85	45.30	45.65	45.64	45.65	444,400
10/10/2024	-0.20 / -0.44%	46.00	46.00	45.20	45.30	45.70	45.30	926,400
10/9/2024	+0.60 / +1.34%	44.90	45.50	44.90	45.50	45.21	45.50	781,300
10/8/2024	-0.80 / -1.75%	45.60	45.80	44.90	44.90	45.13	44.90	2,077,900
10/7/2024	-0.30 / -0.65%	46.10	46.50	45.70	45.70	46.00	45.70	785,200
10/4/2024	-0.20 / -0.43%	46.20	46.35	46.00	46.00	46.12	46.00	807,600
10/3/2024	-0.40 / -0.86%	47.10	47.10	46.15	46.20	46.39	46.20	1,370,700
10/2/2024	-0.80 / -1.69%	47.35	47.35	46.60	46.60	46.86	46.60	1,093,600
10/1/2024	+0.55 / +1.17%	47.20	47.55	47.10	47.40	47.37	47.40	809,100
9/30/2024	-0.45 / -0.95%	47.50	47.50	46.85	46.85	47.03	46.85	885,300
9/27/2024	-0.40 / -0.84%	48.00	48.00	47.00	47.30	47.30	47.30	1,631,400
9/26/2024	-0.60 / -1.24%	48.50	48.50	47.70	47.70	47.99	47.70	938,100
9/25/2024	+0.40 / +0.84%	48.00	48.50	47.90	48.30	48.21	48.30	1,139,200
9/24/2024	+0.10 / +0.21%	47.50	48.30	47.50	47.90	47.88	47.90	625,400
9/23/2024	-0.10 / -0.21%	47.90	47.90	47.50	47.80	47.69	47.80	565,100
9/20/2024	+0.40 / +0.84%	48.00	48.05	47.70	47.90	47.86	47.90	1,270,700
9/19/2024	+0.15 / +0.32%	47.50	47.50	47.00	47.50	47.29	47.50	820,400
9/18/2024	+0.45 / +0.96%	46.90	47.50	46.80	47.35	47.24	47.35	1,060,800
9/17/2024	+0.70 / +1.52%	45.90	47.05	45.90	46.90	46.56	46.90	988,000
9/16/2024	-0.10 / -0.22%	46.10	46.50	45.85	46.20	46.15	46.20	653,500
9/13/2024	+0.05 / +0.11%	47.40	47.40	46.30	46.30	46.67	46.30	889,400
9/12/2024	-1.00 / -1.62%	61.90	62.00	60.50	60.60	61.15	46.23	1,893,900
9/11/2024	-0.80 / -1.28%	62.40	62.60	61.60	61.60	61.81	46.99	1,253,600
9/10/2024	-0.10 / -0.16%	62.60	63.00	62.20	62.40	62.49	47.60	1,768,000
9/9/2024	+0.50 / +0.81%	62.00	62.80	61.70	62.50	62.46	47.68	2,002,500
9/6/2024	+0.40 / +0.65%	61.70	62.00	60.90	62.00	61.42	47.30	1,035,500

<<Previous 30 days Next 2 days>>

DGW News

16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate
01/10	DGW: Increasing charter capital

More News

Related Companies

	Volume	Price	Change
ABR	0	15.00	0.00%
AMD	0	1.10	0.00%
AST	0	55.00	0.00%
BSC	0	14.60	0.00%
BTT	0	36.20	0.00%
CEN	0	2.20	0.00%
CMV	0	9.20	0.00%
FRT	0	177.30	0.00%
GCB	0	18.00	0.00%