Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2026	-0.45 / -0.98%	45.90	46.70	44.80	45.50	45.84	45.50	1,172,200
10/13/2026	-1.00 / -2.13%	46.20	47.00	44.90	45.95	45.56	45.95	2,297,400
10/12/2026	-0.30 / -0.63%	47.05	47.90	46.90	46.95	47.30	46.95	871,200
10/9/2026	-0.50 / -1.05%	47.75	47.90	47.15	47.25	47.41	47.25	1,233,100
10/8/2026	+0.55 / +1.17%	47.25	48.10	47.00	47.75	47.66	47.75	1,696,200
10/7/2026	-0.55 / -1.15%	48.20	48.20	47.00	47.20	47.49	47.20	902,500
10/6/2026	+0.35 / +0.74%	47.95	48.90	46.75	47.75	47.63	47.75	1,993,300
10/5/2026	+2.80 / +6.28%	45.20	47.45	44.90	47.40	46.72	47.40	3,672,300
10/2/2026	+0.40 / +0.88%	45.20	46.30	44.85	45.60	45.69	44.60	1,642,200
10/1/2026	0.00 / 0.00%	45.00	45.90	44.65	45.20	45.22	44.21	1,110,100
9/30/2026	-0.60 / -1.31%	46.15	47.50	44.40	45.20	46.04	44.21	3,453,500
9/29/2026	+0.25 / +0.55%	45.60	46.50	45.30	45.80	45.88	44.80	1,544,700
9/28/2026	+1.05 / +2.36%	44.80	45.95	43.55	45.55	44.89	44.55	2,054,800
9/25/2026	-1.30 / -2.84%	45.30	45.85	44.50	44.50	44.91	43.52	1,420,700
9/24/2026	-0.75 / -1.61%	46.60	46.90	44.90	45.80	45.61	44.80	1,275,200
9/23/2026	+1.45 / +3.22%	44.90	47.00	44.90	46.55	46.23	45.53	3,343,500
9/22/2026	+0.10 / +0.22%	45.35	46.65	45.00	45.10	45.63	44.11	1,499,000
9/21/2026	-0.50 / -1.10%	45.50	46.25	44.80	45.00	45.18	44.01	1,194,100
9/18/2026	+0.10 / +0.22%	45.60	47.00	45.45	45.50	46.20	44.50	1,615,600
9/17/2026	+0.70 / +1.57%	44.70	45.70	44.10	45.40	45.17	44.40	869,700
9/16/2026	-1.60 / -3.46%	45.65	46.20	44.60	44.70	44.93	43.72	1,486,900
9/15/2026	+0.30 / +0.65%	45.60	46.70	45.40	46.30	45.96	45.28	1,622,400
9/14/2026	+1.60 / +3.60%	44.20	46.00	43.25	46.00	44.68	44.99	3,096,900
9/11/2026	-0.35 / -0.78%	44.90	47.00	43.90	44.40	45.39	43.43	3,781,000
9/10/2026	+2.90 / +6.93%	41.80	44.75	41.60	44.75	43.63	43.77	5,022,100
9/9/2026	-0.10 / -0.24%	41.90	41.90	41.05	41.85	41.33	40.93	996,100
9/8/2026	+0.15 / +0.36%	41.80	42.90	41.80	41.95	42.26	41.03	1,924,500
9/7/2026	+1.75 / +4.37%	40.70	42.20	40.05	41.80	41.09	40.88	2,541,800
9/4/2026	-0.85 / -2.08%	41.10	41.20	39.55	40.05	40.04	39.17	2,700,000
9/3/2026	-1.30 / -3.08%	41.75	42.15	40.85	40.90	41.32	40.00	2,459,100

<<Previous 30 days Next 21 days>>

DGW News

10/11	DGW: Changes to Business Registration Information
06/11	DGW: Report Insider Trade - Tran Bao Minh
29/10	DGW: Explanation of the separate business results for Quarter 3.2026
29/10	DGW: Explanation of the consolidated business results for Quarter 3.2026
14/10	DGW: Announcement of the change of listing