Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2015	-0.20 / -0.52%	38.90	38.90	38.00	38.30	38.45	5.11	84,390
10/13/2015	+1.70 / +4.62%	36.70	38.50	36.30	38.50	36.82	5.14	100,500
10/12/2015	-2.00 / -5.15%	39.90	39.90	36.80	36.80	39.20	4.91	89,850
10/9/2015	-11.20 / -22.40%	38.50	40.00	38.00	38.80	38.93	5.18	80,930
10/8/2015	+0.60 / +1.21%	49.90	50.50	49.70	50.00	49.91	5.03	92,140
10/7/2015	-1.10 / -2.18%	50.00	51.50	49.20	49.40	49.44	4.97	49,580
10/6/2015	0.00 / 0.00%	50.50	52.50	50.00	50.50	51.41	5.08	102,720
10/5/2015	+0.90 / +1.81%	49.60	51.50	49.50	50.50	50.12	5.08	77,660
10/2/2015	+2.50 / +5.31%	47.50	50.00	47.50	49.60	48.69	4.99	168,090
10/1/2015	+0.40 / +0.86%	46.80	47.50	46.60	47.10	47.19	4.74	34,670
9/30/2015	+0.70 / +1.52%	46.80	46.80	46.00	46.70	46.60	4.70	25,130
9/29/2015	0.00 / 0.00%	46.00	46.00	45.20	46.00	45.98	4.63	47,480
9/28/2015	-0.20 / -0.43%	46.10	46.10	45.90	46.00	46.00	4.63	50,280
9/25/2015	-0.10 / -0.22%	46.30	46.30	46.00	46.20	46.17	4.65	30,020
9/24/2015	-0.20 / -0.43%	46.80	46.80	44.90	46.30	46.19	4.66	47,390
9/23/2015	-0.30 / -0.64%	46.80	46.80	46.40	46.50	46.65	4.68	6,260
9/22/2015	+0.60 / +1.30%	46.20	46.80	46.00	46.80	46.41	4.71	78,730
9/21/2015	-0.10 / -0.22%	46.00	46.70	45.70	46.20	46.03	4.65	41,170
9/18/2015	+0.40 / +0.87%	45.90	47.00	45.90	46.30	46.39	4.66	44,790
9/17/2015	+1.40 / +3.15%	44.50	46.30	44.50	45.90	45.44	4.62	43,750
9/16/2015	-0.30 / -0.67%	44.40	44.90	44.30	44.50	44.51	4.48	71,540
9/15/2015	-0.10 / -0.22%	44.90	44.90	43.00	44.80	44.84	4.51	12,800
9/14/2015	0.00 / 0.00%	44.90	45.90	44.80	44.90	45.47	4.52	69,820
9/11/2015	0.00 / 0.00%	44.90	45.00	44.80	44.90	44.92	4.52	17,410
9/10/2015	0.00 / 0.00%	45.00	45.00	44.80	44.90	44.90	4.52	186,670
9/9/2015	-0.40 / -0.88%	45.50	45.50	44.90	44.90	45.19	4.52	59,660
9/8/2015	-0.30 / -0.66%	45.30	45.50	45.00	45.30	45.28	4.56	57,180
9/7/2015	0.00 / 0.00%	45.70	45.70	45.00	45.60	45.64	4.59	82,270
9/4/2015	-0.70 / -1.51%	46.60	46.60	45.60	45.60	46.21	4.59	16,340
9/3/2015	-0.20 / -0.43%	46.70	46.70	45.60	46.30	46.02	4.66	105,250

<<Previous 22 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%