Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2016	-0.20 / -0.61%	33.00	33.00	32.00	32.80	32.71	4.38	19,590
1/25/2016	+2.10 / +6.80%	30.00	33.00	30.00	33.00	31.03	4.40	21,430
1/22/2016	-0.40 / -1.28%	31.00	31.00	30.90	30.90	31.00	4.12	2,820
1/21/2016	-0.20 / -0.63%	30.00	31.30	30.00	31.30	30.94	4.18	11,740
1/20/2016	0.00 / 0.00%	29.40	31.50	29.40	31.50	30.30	4.20	820
1/19/2016	-0.30 / -0.94%	30.30	31.50	30.00	31.50	30.78	4.20	3,310
1/18/2016	0.00 / 0.00%	30.10	31.80	30.00	31.80	31.23	4.24	4,630
1/15/2016	+0.30 / +0.95%	30.30	32.00	30.30	31.80	30.53	4.24	600
1/14/2016	-1.00 / -3.08%	32.50	32.50	31.50	31.50	31.74	4.20	2,630
1/13/2016	0.00 / 0.00%	31.20	32.50	31.00	32.50	31.80	4.34	950
1/12/2016	+0.50 / +1.56%	31.00	32.50	31.00	32.50	32.27	4.34	11,280
1/11/2016	+0.20 / +0.63%	29.60	33.50	29.60	32.00	32.18	4.27	18,240
1/8/2016	-0.70 / -2.15%	32.40	32.40	31.00	31.80	31.86	4.24	5,210
1/7/2016	-0.20 / -0.61%	30.50	32.60	30.50	32.50	31.02	4.34	7,930
1/6/2016	-0.80 / -2.39%	32.80	32.90	32.60	32.70	32.83	4.36	12,610
1/5/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.47	0
1/4/2016	+0.30 / +0.90%	33.50	33.50	32.10	33.50	33.02	4.47	1,520
12/31/2015	-0.90 / -2.64%	34.80	34.80	33.20	33.20	33.98	4.43	34,990
12/30/2015	+2.20 / +6.90%	32.00	34.10	31.90	34.10	33.77	4.55	110,410
12/29/2015	+0.20 / +0.63%	31.90	31.90	31.80	31.90	31.81	4.26	19,930
12/28/2015	-0.80 / -2.46%	32.00	32.00	31.70	31.70	31.85	4.23	270
12/25/2015	0.00 / 0.00%	32.50	34.70	32.00	32.50	33.21	4.34	47,810
12/24/2015	+0.90 / +2.85%	31.90	32.90	31.80	32.50	32.61	4.34	35,230
12/23/2015	-0.90 / -2.77%	32.20	32.20	31.60	31.60	32.20	4.22	5,000
12/22/2015	0.00 / 0.00%	31.60	32.50	31.60	32.50	32.09	4.34	930
12/21/2015	-0.50 / -1.52%	32.40	32.50	32.40	32.50	32.41	4.34	8,330
12/18/2015	0.00 / 0.00%	31.80	33.00	31.80	33.00	32.40	4.40	20
12/17/2015	0.00 / 0.00%	33.00	33.90	33.00	33.00	33.58	4.40	39,010
12/16/2015	+0.60 / +1.85%	32.40	33.00	31.20	33.00	32.27	4.40	33,930
12/15/2015	+0.40 / +1.25%	32.00	32.50	32.00	32.40	32.02	4.32	5,590

<<Previous 30 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%