Saturday, November 30, 2024 5:34:36 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
43.25 +2.10/+5.10%
3:05:00 PM
Closing price on 1/12/2017
15.75 +0.05/+0.32%
Open 15.80
High 15.90
Low 15.70
Volume 26,510
Split-adjusted Price 2.86

Create Alert at: 41 45 47 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2017 +0.05 / +0.32% 15.80 15.90 15.70 15.75 15.73 2.86 26,510
1/11/2017 0.00 / 0.00% 15.80 15.90 15.60 15.70 15.70 2.85 57,640
1/10/2017 -0.30 / -1.88% 15.80 15.90 15.60 15.70 15.72 2.85 40,720
1/9/2017 +0.15 / +0.95% 15.70 16.30 15.60 16.00 15.99 2.91 82,870
1/6/2017 -0.10 / -0.63% 15.95 15.95 15.60 15.85 15.75 2.88 78,520
1/5/2017 +0.05 / +0.31% 16.00 16.10 15.70 15.95 15.97 2.90 68,930
1/4/2017 -0.30 / -1.85% 16.10 16.10 15.70 15.90 15.77 2.89 52,120
1/3/2017 0.00 / 0.00% 16.20 16.20 15.70 16.20 16.02 2.94 61,790
12/30/2016 +0.15 / +0.93% 16.10 16.70 16.10 16.20 16.41 2.94 121,750
12/29/2016 -3.45 / -17.69% 16.00 16.05 15.55 16.05 15.89 2.92 61,910
12/28/2016 +0.30 / +1.56% 19.15 19.50 19.00 19.50 19.21 2.73 47,140
12/27/2016 -0.30 / -1.54% 19.50 19.70 18.80 19.20 19.14 2.68 111,880
12/26/2016 -0.10 / -0.51% 19.60 20.05 19.50 19.50 19.75 2.73 56,720
12/23/2016 -0.60 / -2.97% 20.30 20.30 19.60 19.60 19.81 2.74 86,710
12/22/2016 -0.30 / -1.46% 20.50 20.50 20.20 20.20 20.36 2.82 35,370
12/21/2016 +0.20 / +0.99% 20.50 20.50 20.30 20.50 20.38 2.87 53,390
12/20/2016 -0.50 / -2.40% 20.80 20.90 20.30 20.30 20.57 2.84 57,230
12/19/2016 -0.10 / -0.48% 20.90 20.90 20.60 20.80 20.69 2.91 46,640
12/16/2016 +0.10 / +0.48% 20.70 21.40 20.70 20.90 21.03 2.92 91,280
12/15/2016 0.00 / 0.00% 20.80 20.90 20.70 20.80 20.73 2.91 32,370
12/14/2016 0.00 / 0.00% 20.70 20.90 20.70 20.80 20.78 2.91 44,320
12/13/2016 -0.10 / -0.48% 20.90 21.10 20.60 20.80 20.82 2.91 51,930
12/12/2016 -0.10 / -0.48% 21.00 21.40 20.80 20.90 21.11 2.92 42,060
12/9/2016 -0.30 / -1.41% 21.30 21.40 20.80 21.00 21.13 2.94 102,550
12/8/2016 +1.00 / +4.93% 20.20 21.40 20.10 21.30 20.99 2.98 86,070
12/7/2016 -0.75 / -3.56% 20.90 21.00 20.20 20.30 20.52 2.84 106,750
12/6/2016 -0.10 / -0.47% 21.15 21.40 21.05 21.05 21.17 2.94 58,330
12/5/2016 -0.65 / -2.98% 21.60 21.80 21.10 21.15 21.51 2.96 81,780
12/2/2016 0.00 / 0.00% 21.80 22.30 21.70 21.80 21.88 3.05 73,660
12/1/2016 -0.30 / -1.36% 22.10 22.40 21.80 21.80 22.13 3.05 58,620
DGW News
27/11 DGW: Report affiliated person trade
27/11 DGW: Report Insider Transaction
14/11 DGW: Notification Affiliated person trade
14/11 DGW: Notification Insider Transaction
14/11 DGW: Stock issuance under ESOP
Related Companies
Volume Price Change
ABR  100 13.50 0.00%
AMD  0 1.10 0.00%
AST  11,900 53.40 -0.74%
BSC  0 14.60 0.00%
BTT  0 33.30 0.00%
CEN  213,000 2.10 -4.55%
CMV  300 9.12 1.33%
FRT  777,900 178.50 0.90%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.