Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2015	+1.90 / +6.55%	29.40	30.90	29.40	30.90	29.86	5.70	19,200
9/7/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.35	12,100
9/4/2015	+0.50 / +1.75%	28.50	29.20	28.50	29.00	29.06	5.35	12,100
9/3/2015	-0.50 / -1.72%	28.80	28.80	28.50	28.50	28.80	5.25	1,700
9/1/2015	+0.50 / +1.75%	28.60	29.00	28.50	29.00	28.53	5.35	15,700
8/31/2015	0.00 / 0.00%	28.50	28.80	28.50	28.50	28.56	5.25	6,056
8/28/2015	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	5.25	7,244
8/27/2015	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.43	5.24	700
8/26/2015	+0.30 / +1.06%	28.20	28.50	28.10	28.50	28.37	5.25	28,600
8/25/2015	-0.30 / -1.05%	28.50	28.50	28.10	28.20	28.29	5.20	18,000
8/24/2015	0.00 / 0.00%	29.00	29.00	28.50	28.50	28.58	5.25	5,704
8/21/2015	-0.60 / -2.06%	29.00	29.00	28.50	28.50	28.87	5.25	4,100
8/20/2015	+0.80 / +2.83%	28.50	29.20	28.50	29.10	28.79	5.36	25,840
8/19/2015	+0.10 / +0.35%	28.20	28.30	28.20	28.30	28.26	5.22	1,900
8/18/2015	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.14	5.20	22,000
8/17/2015	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	5.16	16,000
8/14/2015	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.08	5.20	4,760
8/13/2015	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.98	5.16	25,600
8/12/2015	-0.10 / -0.36%	28.00	28.00	27.00	28.00	27.83	5.16	14,500
8/11/2015	-0.40 / -1.40%	28.20	28.20	28.00	28.10	28.13	5.18	12,900
8/10/2015	-1.70 / -5.63%	28.20	28.50	28.10	28.50	28.19	5.25	5,500
8/7/2015	+2.30 / +8.24%	27.80	30.60	27.80	30.20	27.84	5.57	7,200
8/6/2015	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.86	5.14	2,200
8/5/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	5.12	2,000
8/4/2015	-0.40 / -1.42%	27.80	27.80	27.80	27.80	27.80	5.12	500
8/3/2015	+0.30 / +1.08%	28.00	28.20	27.80	28.20	27.90	5.20	2,500
7/31/2015	0.00 / 0.00%	27.90	27.90	27.50	27.90	27.72	5.14	14,100
7/30/2015	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.90	5.14	9,300
7/29/2015	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.50	5.12	600
7/28/2015	-0.20 / -0.71%	28.00	28.00	27.80	27.80	28.00	5.12	2,400

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	243,200	8.45	-0.47%
ABS	58,500	3.90	0.00%
APC	5,200	6.60	0.00%
APH	316,800	6.33	-0.63%
APP	1,300	8.40	2.44%
BMP	118,100	125.30	0.24%
BRC	45,300	14.05	1.08%
BRR	0	18.10	0.00%
CSV	1,195,000	40.00	-0.87%