Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	-0.70 / -1.68%	41.80	41.90	41.00	41.00	41.32	9.71	11,500
9/5/2018	0.00 / 0.00%	41.70	42.50	41.00	41.70	41.55	9.88	10,000
9/4/2018	-0.10 / -0.24%	41.00	41.80	41.00	41.70	41.49	9.88	46,800
8/31/2018	0.00 / 0.00%	41.60	41.80	41.30	41.80	41.52	9.90	18,700
8/30/2018	+1.00 / +2.45%	41.00	41.80	40.50	41.80	41.14	9.90	86,400
8/29/2018	+2.10 / +5.43%	39.00	41.90	38.60	40.80	39.87	9.66	76,100
8/28/2018	0.00 / 0.00%	38.70	39.00	38.50	38.70	38.82	9.17	33,000
8/27/2018	+0.20 / +0.52%	38.30	39.00	38.00	38.70	38.68	9.17	43,600
8/24/2018	0.00 / 0.00%	38.00	38.60	38.00	38.50	38.49	9.12	10,300
8/23/2018	-0.40 / -1.03%	38.90	38.90	38.50	38.50	38.69	9.12	67,200
8/22/2018	-0.10 / -0.26%	39.00	39.00	38.90	38.90	39.00	9.21	55,000
8/21/2018	-0.30 / -0.76%	39.00	39.10	38.90	39.00	39.06	9.24	60,500
8/20/2018	+1.30 / +3.42%	38.10	39.50	38.10	39.30	39.11	9.31	50,300
8/17/2018	0.00 / 0.00%	38.00	38.20	37.70	38.00	37.97	9.00	36,200
8/16/2018	+0.20 / +0.53%	37.40	38.00	37.30	38.00	37.91	9.00	57,300
8/15/2018	-0.40 / -1.05%	37.90	37.90	37.20	37.80	37.46	8.95	141,800
8/14/2018	-0.40 / -1.04%	38.40	38.70	37.90	38.20	38.17	9.05	79,400
8/13/2018	+0.60 / +1.58%	38.50	39.50	38.00	38.60	38.34	9.14	81,400
8/10/2018	-1.50 / -3.80%	39.50	40.00	38.00	38.00	38.67	9.00	201,500
8/9/2018	+1.00 / +2.60%	39.20	40.00	38.30	39.50	39.35	9.36	122,900
8/8/2018	+0.70 / +1.85%	37.60	38.50	37.50	38.50	37.90	9.12	199,100
8/7/2018	+1.50 / +4.13%	36.60	37.80	36.30	37.80	37.08	8.95	155,700
8/6/2018	-0.30 / -0.82%	35.60	36.90	35.60	36.30	36.48	8.60	83,100
8/3/2018	+0.10 / +0.27%	36.50	36.60	36.00	36.60	36.46	8.67	31,000
8/2/2018	-0.40 / -1.08%	36.90	36.90	36.00	36.50	36.43	8.64	54,500
8/1/2018	+1.90 / +5.43%	35.00	36.90	35.00	36.90	36.04	8.74	201,300
7/31/2018	+0.80 / +2.34%	34.00	35.50	34.00	35.00	34.42	8.29	109,300
7/30/2018	0.00 / 0.00%	34.20	34.40	34.00	34.20	34.16	8.10	60,600
7/27/2018	+0.20 / +0.59%	33.90	34.30	33.90	34.20	34.09	8.10	92,300
7/26/2018	0.00 / 0.00%	34.00	34.10	33.00	34.00	33.59	8.05	108,700

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%