Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+3.50 / +4.00%	87.90	91.10	86.60	91.00	88.37	85.75	3,282,300
8/31/2023	+3.80 / +4.54%	84.00	87.50	83.50	87.50	85.63	82.45	3,516,800
8/30/2023	+0.70 / +0.84%	83.20	85.10	83.00	83.70	84.16	78.87	2,285,300
8/29/2023	-0.80 / -0.95%	83.90	84.40	82.10	83.00	83.12	78.21	3,441,000
8/28/2023	+4.00 / +5.01%	80.10	83.80	80.10	83.80	82.39	78.97	4,395,200
8/25/2023	+4.70 / +6.26%	75.20	80.00	74.90	79.80	78.06	75.20	8,219,400
8/24/2023	+2.70 / +3.73%	72.50	75.50	72.20	75.10	74.49	70.77	5,218,900
8/23/2023	+1.40 / +1.97%	71.90	73.00	71.30	72.40	72.17	68.22	3,033,200
8/22/2023	+1.00 / +1.43%	70.70	71.10	67.00	71.00	69.21	66.90	3,516,600
8/21/2023	-0.50 / -0.71%	70.60	71.70	69.00	70.00	70.09	65.96	3,599,300
8/18/2023	-5.10 / -6.75%	75.10	75.60	70.40	70.50	72.20	66.43	9,711,700
8/17/2023	-0.10 / -0.13%	75.70	76.40	75.30	75.60	75.83	71.24	4,393,700
8/16/2023	-0.70 / -0.92%	76.80	76.90	75.20	75.70	75.73	71.33	2,665,600
8/15/2023	+3.00 / +4.09%	73.90	76.40	73.30	76.40	75.32	71.99	6,586,500
8/14/2023	+0.10 / +0.14%	73.50	74.30	72.90	73.40	73.56	69.17	2,630,600
8/11/2023	-0.90 / -1.21%	74.90	75.00	72.70	73.30	73.51	69.07	5,349,300
8/10/2023	+0.20 / +0.27%	74.00	75.80	73.80	74.20	74.84	69.92	5,085,100
8/9/2023	-0.60 / -0.80%	75.00	75.00	73.90	74.00	74.13	69.73	2,160,100
8/8/2023	+0.70 / +0.95%	74.00	75.20	73.60	74.60	74.32	70.30	3,114,300
8/7/2023	-0.60 / -0.81%	74.90	75.10	73.70	73.90	74.28	69.64	3,386,700
8/4/2023	+0.40 / +0.54%	74.20	75.40	73.90	74.50	74.42	70.20	2,596,900
8/3/2023	0.00 / 0.00%	74.00	75.50	73.40	74.10	74.22	69.83	3,368,400
8/2/2023	-0.30 / -0.40%	74.00	75.30	73.70	74.10	74.12	69.83	2,202,400
8/1/2023	+2.40 / +3.33%	72.50	75.90	71.40	74.40	73.82	70.11	7,667,100
7/31/2023	-0.60 / -0.83%	73.30	73.50	72.00	72.00	72.58	67.85	2,887,400
7/28/2023	+1.30 / +1.82%	71.50	72.90	71.10	72.60	72.12	68.41	3,038,500
7/27/2023	-0.70 / -0.97%	72.00	72.10	70.60	71.30	71.38	67.19	4,549,300
7/26/2023	-0.30 / -0.41%	72.30	73.80	71.70	72.00	72.38	67.85	3,265,400
7/25/2023	0.00 / 0.00%	72.70	73.00	71.50	72.30	72.30	68.13	3,359,800
7/24/2023	-0.70 / -0.96%	73.10	73.10	71.60	72.30	72.10	68.13	4,582,200

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%