Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	0.00 / 0.00%	41.70	42.50	41.00	41.70	41.55	10.15	10,000
9/4/2018	-0.10 / -0.24%	41.00	41.80	41.00	41.70	41.49	10.15	46,800
8/31/2018	0.00 / 0.00%	41.60	41.80	41.30	41.80	41.52	10.17	18,700
8/30/2018	+1.00 / +2.45%	41.00	41.80	40.50	41.80	41.14	10.17	86,400
8/29/2018	+2.10 / +5.43%	39.00	41.90	38.60	40.80	39.87	9.93	76,100
8/28/2018	0.00 / 0.00%	38.70	39.00	38.50	38.70	38.82	9.42	33,000
8/27/2018	+0.20 / +0.52%	38.30	39.00	38.00	38.70	38.68	9.42	43,600
8/24/2018	0.00 / 0.00%	38.00	38.60	38.00	38.50	38.49	9.37	10,300
8/23/2018	-0.40 / -1.03%	38.90	38.90	38.50	38.50	38.69	9.37	67,200
8/22/2018	-0.10 / -0.26%	39.00	39.00	38.90	38.90	39.00	9.46	55,000
8/21/2018	-0.30 / -0.76%	39.00	39.10	38.90	39.00	39.06	9.49	60,500
8/20/2018	+1.30 / +3.42%	38.10	39.50	38.10	39.30	39.11	9.56	50,300
8/17/2018	0.00 / 0.00%	38.00	38.20	37.70	38.00	37.97	9.25	36,200
8/16/2018	+0.20 / +0.53%	37.40	38.00	37.30	38.00	37.91	9.25	57,300
8/15/2018	-0.40 / -1.05%	37.90	37.90	37.20	37.80	37.46	9.20	141,800
8/14/2018	-0.40 / -1.04%	38.40	38.70	37.90	38.20	38.17	9.29	79,400
8/13/2018	+0.60 / +1.58%	38.50	39.50	38.00	38.60	38.34	9.39	81,400
8/10/2018	-1.50 / -3.80%	39.50	40.00	38.00	38.00	38.67	9.25	201,500
8/9/2018	+1.00 / +2.60%	39.20	40.00	38.30	39.50	39.35	9.61	122,900
8/8/2018	+0.70 / +1.85%	37.60	38.50	37.50	38.50	37.90	9.37	199,100
8/7/2018	+1.50 / +4.13%	36.60	37.80	36.30	37.80	37.08	9.20	155,700
8/6/2018	-0.30 / -0.82%	35.60	36.90	35.60	36.30	36.48	8.83	83,100
8/3/2018	+0.10 / +0.27%	36.50	36.60	36.00	36.60	36.46	8.90	31,000
8/2/2018	-0.40 / -1.08%	36.90	36.90	36.00	36.50	36.43	8.88	54,500
8/1/2018	+1.90 / +5.43%	35.00	36.90	35.00	36.90	36.04	8.98	201,300
7/31/2018	+0.80 / +2.34%	34.00	35.50	34.00	35.00	34.42	8.52	109,300
7/30/2018	0.00 / 0.00%	34.20	34.40	34.00	34.20	34.16	8.32	60,600
7/27/2018	+0.20 / +0.59%	33.90	34.30	33.90	34.20	34.09	8.32	92,300
7/26/2018	0.00 / 0.00%	34.00	34.10	33.00	34.00	33.59	8.27	108,700
7/25/2018	0.00 / 0.00%	33.50	34.50	33.50	34.00	34.13	8.27	149,200

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%